020041 兆豐半導體氣候N
上櫃 ｜ 被動式 ETF ｜ 科技型
收盤價
18.50
▲+0.57
(+3.18%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.78 | 18.97 | 18.44 | 18.50 | +0.57 | +3.18% | 59,000 |
| 2026-08-08 | 18.66 | 18.66 | 17.93 | 17.93 | -0.50 | -2.71% | 21,000 |
| 2026-08-07 | 18.29 | 18.56 | 18.29 | 18.43 | +0.42 | +2.33% | 31,000 |
| 2026-08-06 | 18.49 | 18.57 | 18.01 | 18.01 | +0.50 | +2.86% | 44,000 |
| 2026-08-04 | 16.69 | 17.09 | 16.69 | 16.89 | +1.21 | +7.72% | 24,000 |
| 2026-08-01 | 15.78 | 15.78 | 15.68 | 15.68 | +1.26 | +8.74% | 24,000 |
| 2026-07-31 | 14.12 | 15.05 | 14.12 | 14.42 | -0.18 | -1.23% | 31,000 |
| 2026-07-30 | 14.96 | 14.96 | 14.50 | 14.60 | -1.49 | -9.26% | 16,000 |
| 2026-07-29 | 16.13 | 16.53 | 16.04 | 16.09 | -0.98 | -5.74% | 14,000 |
| 2026-07-28 | 16.76 | 17.07 | 16.60 | 17.07 | +0.17 | +1.01% | 15,000 |
| 2026-07-25 | 17.55 | 17.72 | 16.90 | 16.90 | -1.26 | -6.94% | 34,000 |
| 2026-07-24 | 18.48 | 18.53 | 18.12 | 18.16 | -0.13 | -0.71% | 20,000 |
| 2026-07-23 | 17.89 | 18.39 | 17.89 | 18.29 | +1.25 | +7.34% | 40,000 |
| 2026-07-22 | 16.63 | 17.19 | 16.40 | 17.04 | +0.84 | +5.19% | 26,000 |
| 2026-07-21 | 15.90 | 16.20 | 15.63 | 16.20 | -0.56 | -3.34% | 19,000 |
| 2026-07-18 | 17.15 | 17.15 | 16.76 | 16.76 | -1.56 | -8.52% | 36,000 |
| 2026-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-16 | 18.51 | 18.95 | 18.51 | 18.79 | +1.48 | +8.55% | 25,000 |
| 2026-07-15 | 18.80 | 18.80 | 17.31 | 17.31 | -1.82 | -9.51% | 26,000 |
| 2026-07-14 | 19.85 | 19.85 | 19.13 | 19.13 | -0.11 | -0.57% | 13,000 |
| 2026-07-11 | 19.19 | 19.24 | 19.13 | 19.24 | +0.93 | +5.08% | 8,000 |
| 2026-07-10 | 19.19 | 19.24 | 19.13 | 19.24 | +0.93 | +5.08% | 8,000 |
| 2026-07-09 | 18.47 | 18.47 | 18.10 | 18.31 | -0.04 | -0.22% | 6,000 |
| 2026-07-08 | 19.25 | 19.25 | 18.35 | 18.35 | -1.30 | -6.62% | 52,000 |
| 2026-07-07 | 20.48 | 20.48 | 19.30 | 19.65 | -0.29 | -1.45% | 27,000 |
| 2026-07-04 | 19.89 | 19.94 | 19.89 | 19.94 | +0.22 | +1.12% | 3,000 |
| 2026-07-03 | 19.03 | 19.72 | 19.03 | 19.72 | +0.38 | +1.96% | 10,000 |
| 2026-07-02 | 19.37 | 19.42 | 19.34 | 19.34 | +0.78 | +4.20% | 24,000 |
| 2026-07-01 | 18.25 | 18.56 | 18.25 | 18.56 | +0.97 | +5.51% | 23,000 |
| 2026-06-30 | 18.30 | 18.30 | 17.59 | 17.59 | -1.03 | -5.53% | 47,000 |