020041 兆豐半導體氣候N
上櫃 ｜ 被動式 ETF ｜ 科技型
收盤價
20.95
▼-0.14
(-0.66%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 21.03 | 21.18 | 20.92 | 20.95 | -0.14 | -0.66% | 122,000 |
| 2026-09-24 | 21.70 | 21.80 | 21.06 | 21.09 | -1.00 | -4.53% | 114,000 |
| 2026-09-23 | 22.24 | 22.44 | 22.09 | 22.09 | +0.75 | +3.51% | 116,000 |
| 2026-09-22 | 21.12 | 21.39 | 21.12 | 21.34 | +0.54 | +2.60% | 32,000 |
| 2026-09-19 | 20.66 | 20.80 | 20.61 | 20.80 | +0.71 | +3.53% | 10,000 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-17 | 19.81 | 19.93 | 19.81 | 19.93 | +0.47 | +2.42% | 5,000 |
| 2026-09-16 | 19.77 | 19.77 | 19.46 | 19.46 | -0.33 | -1.67% | 4,000 |
| 2026-09-15 | 19.44 | 19.79 | 19.44 | 19.79 | -0.15 | -0.75% | 3,000 |
| 2026-09-12 | 20.12 | 20.12 | 19.91 | 19.94 | -0.83 | -4.00% | 24,000 |
| 2026-09-11 | 20.64 | 20.77 | 20.55 | 20.77 | +0.02 | +0.10% | 26,000 |
| 2026-09-10 | 21.32 | 21.32 | 20.75 | 20.75 | -0.12 | -0.57% | 37,000 |
| 2026-09-09 | 21.13 | 21.15 | 20.87 | 20.87 | -0.19 | -0.90% | 6,000 |
| 2026-09-08 | 21.18 | 21.30 | 20.99 | 21.06 | +0.97 | +4.83% | 29,000 |
| 2026-09-05 | 20.61 | 20.61 | 20.09 | 20.09 | +0.23 | +1.16% | 23,000 |
| 2026-09-04 | 21.00 | 21.00 | 19.86 | 19.86 | -0.77 | -3.73% | 8,000 |
| 2026-09-03 | 20.81 | 20.96 | 20.63 | 20.63 | -0.09 | -0.43% | 17,000 |
| 2026-09-02 | 20.14 | 20.75 | 20.14 | 20.72 | +1.35 | +6.97% | 10,000 |
| 2026-09-01 | 19.48 | 19.48 | 19.10 | 19.37 | -0.13 | -0.67% | 17,000 |
| 2026-08-29 | 19.53 | 19.63 | 19.36 | 19.50 | +0.47 | +2.47% | 56,000 |
| 2026-08-28 | 19.03 | 19.03 | 19.03 | 19.03 | +0.21 | +1.12% | 1,000 |
| 2026-08-27 | 18.28 | 18.87 | 18.28 | 18.82 | +1.36 | +7.79% | 124,000 |
| 2026-08-26 | 17.71 | 17.71 | 17.46 | 17.46 | -0.47 | -2.62% | 76,000 |
| 2026-08-25 | 18.22 | 18.22 | 17.93 | 17.93 | +0.07 | +0.39% | 16,000 |
| 2026-08-22 | 18.13 | 18.26 | 17.86 | 17.86 | -0.13 | -0.72% | 14,000 |
| 2026-08-21 | 18.07 | 18.09 | 17.70 | 17.99 | +0.21 | +1.18% | 11,000 |
| 2026-08-20 | 18.19 | 18.22 | 17.76 | 17.78 | -0.85 | -4.56% | 31,000 |
| 2026-08-19 | 19.08 | 19.08 | 18.63 | 18.63 | -0.59 | -3.07% | 23,000 |
| 2026-08-18 | 19.14 | 19.33 | 18.92 | 19.22 | -0.15 | -0.77% | 42,000 |
| 2026-08-15 | 19.95 | 20.01 | 19.37 | 19.37 | -0.07 | -0.36% | 52,000 |