020041 兆豐半導體氣候N
上櫃 ｜ 被動式 ETF ｜ 科技型
收盤價
18.62
▼-1.27
(-6.39%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.20 | 19.20 | 18.62 | 18.62 | -1.27 | -6.39% | 13,000 |
| 2026-06-26 | 20.11 | 20.11 | 19.89 | 19.89 | -0.04 | -0.20% | 2,000 |
| 2026-06-25 | 19.56 | 19.97 | 19.52 | 19.93 | -0.27 | -1.34% | 5,000 |
| 2026-06-24 | 20.32 | 20.69 | 20.20 | 20.20 | -0.45 | -2.18% | 27,000 |
| 2026-06-23 | 20.92 | 20.92 | 20.64 | 20.65 | +0.39 | +1.92% | 69,000 |
| 2026-06-20 | 20.13 | 20.33 | 20.13 | 20.26 | +0.56 | +2.84% | 6,000 |
| 2026-06-19 | 20.13 | 20.33 | 20.13 | 20.26 | +0.56 | +2.84% | 6,000 |
| 2026-06-17 | 19.73 | 19.99 | 19.70 | 19.70 | +0.25 | +1.29% | 23,000 |
| 2026-06-16 | 19.77 | 19.80 | 19.45 | 19.45 | +0.30 | +1.57% | 51,000 |
| 2026-06-13 | 19.13 | 19.15 | 19.12 | 19.15 | +1.65 | +9.43% | 32,000 |
| 2026-06-12 | 18.07 | 18.07 | 17.50 | 17.50 | -0.32 | -1.80% | 68,000 |
| 2026-06-11 | 17.84 | 17.84 | 17.82 | 17.82 | -0.83 | -4.45% | 4,000 |
| 2026-06-10 | 18.29 | 18.65 | 18.29 | 18.65 | +0.63 | +3.50% | 30,000 |
| 2026-06-09 | 17.04 | 18.02 | 17.04 | 18.02 | -0.64 | -3.43% | 83,000 |
| 2026-06-06 | 19.06 | 19.06 | 18.66 | 18.66 | -0.69 | -3.57% | 15,000 |
| 2026-06-05 | 19.41 | 19.55 | 19.35 | 19.35 | -0.20 | -1.02% | 78,000 |
| 2026-06-04 | 19.77 | 19.77 | 19.47 | 19.55 | +0.47 | +2.46% | 122,000 |
| 2026-06-03 | 19.80 | 19.80 | 19.00 | 19.08 | -0.52 | -2.65% | 29,000 |
| 2026-06-02 | 19.87 | 19.87 | 19.60 | 19.60 | -0.40 | -2.00% | 76,000 |
| 2026-05-30 | 20.27 | 20.27 | 19.91 | 20.00 | +0.47 | +2.41% | 37,000 |
| 2026-05-29 | 20.26 | 20.40 | 19.53 | 19.53 | -0.31 | -1.56% | 49,000 |
| 2026-05-28 | 20.25 | 20.33 | 19.84 | 19.84 | -0.05 | -0.25% | 53,000 |
| 2026-05-27 | 19.88 | 19.90 | 19.88 | 19.89 | -0.16 | -0.80% | 3,000 |
| 2026-05-26 | 20.02 | 20.22 | 20.02 | 20.05 | +0.91 | +4.75% | 86,000 |
| 2026-05-23 | 18.85 | 19.14 | 18.85 | 19.14 | +0.78 | +4.25% | 22,000 |
| 2026-05-22 | 18.50 | 18.50 | 18.36 | 18.36 | +0.68 | +3.85% | 16,000 |
| 2026-05-21 | 18.21 | 18.21 | 17.60 | 17.68 | -0.12 | -0.67% | 13,000 |
| 2026-05-20 | 18.56 | 18.56 | 17.69 | 17.80 | -0.88 | -4.71% | 18,000 |
| 2026-05-19 | 18.30 | 18.68 | 18.24 | 18.68 | -0.37 | -1.94% | 9,000 |
| 2026-05-16 | 20.27 | 20.27 | 19.05 | 19.05 | -0.98 | -4.89% | 40,000 |