020040 元大上櫃ESG龍頭N
上櫃 ｜ 被動式 ETF ｜ ESG
收盤價
11.28
▲+0.50
(+4.64%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 10.78 | 11.28 | 10.78 | 11.28 | +0.50 | +4.64% | 359,000 |
| 2026-05-09 | 10.74 | 10.79 | 10.74 | 10.78 | -0.05 | -0.46% | 180,000 |
| 2026-05-08 | 10.83 | 10.83 | 10.83 | 10.83 | +0.51 | +4.94% | 1,000 |
| 2026-05-07 | 10.11 | 10.32 | 10.11 | 10.32 | +0.37 | +3.72% | 8,000 |
| 2026-05-06 | 9.95 | 9.95 | 9.95 | 9.95 | +0.29 | +3.00% | 2,000 |
| 2026-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-02 | 9.47 | 9.47 | 9.47 | 9.47 | +0.15 | +1.61% | 1,000 |
| 2026-05-01 | 9.47 | 9.47 | 9.47 | 9.47 | +0.15 | +1.61% | 1,000 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 9.40 | 9.40 | 9.40 | 9.40 | -0.41 | -4.18% | 3,000 |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-22 | 9.56 | 9.56 | 9.56 | 9.56 | +0.40 | +4.37% | 10,000 |
| 2026-04-21 | 9.16 | 9.16 | 9.16 | 9.16 | +0.15 | +1.66% | 8,000 |
| 2026-04-18 | 9.08 | 9.08 | 9.01 | 9.01 | +0.09 | +1.01% | 4,000 |
| 2026-04-17 | 8.95 | 8.95 | 8.92 | 8.92 | -0.04 | -0.45% | 9,000 |
| 2026-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-11 | 8.65 | 8.66 | 8.65 | 8.66 | +0.22 | +2.61% | 3,000 |
| 2026-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-09 | 8.35 | 8.35 | 8.32 | 8.34 | +0.28 | +3.47% | 33,000 |
| 2026-04-08 | 8.03 | 8.06 | 8.03 | 8.06 | +0.21 | +2.68% | 5,000 |
| 2026-04-07 | 8.08 | 8.11 | 7.85 | 7.85 | -0.08 | -1.01% | 12,000 |
| 2026-04-04 | 8.08 | 8.11 | 7.85 | 7.85 | -0.08 | -1.01% | 12,000 |
| 2026-04-03 | 8.08 | 8.11 | 7.85 | 7.85 | -0.08 | -1.01% | 12,000 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |