020040 元大上櫃ESG龍頭N
上櫃 ｜ 被動式 ETF ｜ ESG
收盤價
0.00
0.00
(0.00%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-23 | 11.70 | 11.72 | 11.70 | 11.70 | +0.28 | +2.45% | 6,000 |
| 2026-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-19 | 11.28 | 11.28 | 11.28 | 11.28 | +0.19 | +1.71% | 1,000 |
| 2026-09-18 | 11.09 | 11.09 | 11.09 | 11.09 | +0.09 | +0.82% | 1,000 |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 11.36 | 11.36 | 11.36 | 11.36 | +0.20 | +1.79% | 4,000 |
| 2026-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-27 | 11.00 | 11.08 | 11.00 | 11.02 | +0.03 | +0.27% | 927,000 |
| 2026-08-26 | 10.95 | 10.99 | 10.78 | 10.99 | -0.18 | -1.61% | 917,000 |
| 2026-08-25 | 11.13 | 11.17 | 11.12 | 11.17 | +0.25 | +2.29% | 884,000 |
| 2026-08-22 | 10.94 | 10.94 | 10.92 | 10.92 | -0.29 | -2.59% | 267,000 |
| 2026-08-21 | 11.31 | 11.31 | 11.00 | 11.21 | +0.11 | +0.99% | 1,002,000 |
| 2026-08-20 | 11.02 | 11.10 | 11.00 | 11.10 | -0.31 | -2.72% | 741,000 |
| 2026-08-19 | 11.50 | 11.50 | 11.41 | 11.41 | -0.06 | -0.52% | 4,000 |
| 2026-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-15 | 11.62 | 11.62 | 11.62 | 11.62 | -0.10 | -0.85% | 2,000 |