020040 元大上櫃ESG龍頭N
上櫃 ｜ 被動式 ETF ｜ ESG
收盤價
0.00
0.00
(0.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-23 | 12.92 | 12.92 | 12.85 | 12.85 | +0.34 | +2.72% | 72,000 |
| 2026-06-20 | 12.49 | 12.51 | 12.48 | 12.51 | +0.37 | +3.05% | 73,000 |
| 2026-06-19 | 12.49 | 12.51 | 12.48 | 12.51 | +0.37 | +3.05% | 73,000 |
| 2026-06-17 | 12.07 | 12.07 | 12.07 | 12.07 | +0.02 | +0.17% | 1,000 |
| 2026-06-16 | 12.05 | 12.05 | 12.05 | 12.05 | +0.52 | +4.51% | 1,000 |
| 2026-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-30 | 12.12 | 12.12 | 12.12 | 12.12 | +0.25 | +2.11% | 1,000 |
| 2026-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-27 | 11.88 | 11.88 | 11.88 | 11.88 | +0.35 | +3.04% | 1,000 |
| 2026-05-26 | 11.42 | 11.53 | 11.42 | 11.53 | +0.42 | +3.78% | 2,000 |
| 2026-05-23 | 11.11 | 11.11 | 11.11 | 11.11 | +0.05 | +0.45% | 2,000 |
| 2026-05-22 | 11.06 | 11.06 | 11.06 | 11.06 | +0.47 | +4.44% | 2,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 10.57 | 10.57 | 10.57 | 10.57 | -0.30 | -2.76% | 3,000 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-16 | 11.27 | 11.27 | 11.27 | 11.27 | -0.31 | -2.68% | 1,000 |