020039 020039
上市 ｜ 被動式 ETF ｜ 台股
收盤價
14.77
▲+0.05
(+0.34%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.83 | 14.83 | 14.77 | 14.77 | +0.05 | +0.34% | 9,000 |
| 2026-06-26 | 14.70 | 14.75 | 14.69 | 14.72 | -0.38 | -2.52% | 23,000 |
| 2026-06-25 | 15.30 | 15.30 | 15.10 | 15.10 | -0.12 | -0.79% | 25,000 |
| 2026-06-24 | 15.05 | 15.22 | 15.05 | 15.22 | +0.49 | +3.33% | 16,000 |
| 2026-06-23 | 14.72 | 14.75 | 14.70 | 14.73 | +0.37 | +2.58% | 15,000 |
| 2026-06-20 | 14.72 | 14.75 | 14.70 | 14.73 | +0.37 | +2.58% | 15,000 |
| 2026-06-19 | 14.39 | 14.39 | 14.36 | 14.36 | -0.12 | -0.83% | 10,000 |
| 2026-06-18 | 14.40 | 14.48 | 14.40 | 14.48 | +0.08 | +0.56% | 169,000 |
| 2026-06-17 | 14.43 | 14.43 | 14.39 | 14.40 | +0.35 | +2.49% | 6,000 |
| 2026-06-16 | 14.05 | 14.05 | 14.05 | 14.05 | +0.38 | +2.78% | 10,000 |
| 2026-06-13 | 13.64 | 13.70 | 13.32 | 13.67 | -0.04 | -0.29% | 366,000 |
| 2026-06-12 | 14.08 | 14.10 | 13.71 | 13.71 | -0.41 | -2.90% | 13,000 |
| 2026-06-11 | 13.89 | 14.12 | 13.89 | 14.12 | +0.34 | +2.47% | 127,000 |
| 2026-06-10 | 12.88 | 13.78 | 12.88 | 13.78 | -0.53 | -3.70% | 32,000 |
| 2026-06-09 | 14.10 | 14.33 | 14.10 | 14.31 | -0.28 | -1.92% | 19,000 |
| 2026-06-06 | 14.61 | 14.66 | 14.56 | 14.59 | -0.14 | -0.95% | 302,000 |
| 2026-06-05 | 14.61 | 14.66 | 14.56 | 14.59 | -0.14 | -0.95% | 302,000 |
| 2026-06-04 | 14.44 | 14.50 | 14.33 | 14.50 | +0.05 | +0.35% | 26,000 |
| 2026-06-03 | 14.47 | 14.51 | 14.45 | 14.45 | +0.16 | +1.12% | 5,000 |
| 2026-06-02 | 14.12 | 14.29 | 14.12 | 14.29 | +0.49 | +3.55% | 23,000 |
| 2026-05-30 | 14.17 | 14.20 | 13.80 | 13.80 | -0.37 | -2.61% | 10,000 |
| 2026-05-29 | 14.12 | 14.17 | 14.12 | 14.17 | +0.33 | +2.38% | 2,000 |
| 2026-05-28 | 13.84 | 13.84 | 13.84 | 13.84 | +0.02 | +0.14% | 2,000 |
| 2026-05-27 | 13.84 | 13.84 | 13.84 | 13.84 | +0.02 | +0.14% | 2,000 |
| 2026-05-26 | 13.32 | 13.39 | 13.27 | 13.39 | +0.24 | +1.83% | 6,000 |
| 2026-05-23 | 13.11 | 13.15 | 13.11 | 13.15 | +0.49 | +3.87% | 28,000 |
| 2026-05-22 | 12.67 | 12.71 | 12.66 | 12.66 | -0.07 | -0.55% | 78,000 |
| 2026-05-21 | 12.87 | 12.90 | 12.73 | 12.73 | -0.21 | -1.62% | 53,000 |
| 2026-05-20 | 12.88 | 12.94 | 12.87 | 12.94 | -0.07 | -0.54% | 43,000 |
| 2026-05-19 | 13.30 | 13.30 | 13.01 | 13.01 | -0.28 | -2.11% | 81,000 |