020039 020039
上市 ｜ 被動式 ETF ｜ 台股
收盤價
14.16
▼-0.01
(-0.07%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.16 | 14.16 | 14.16 | 14.16 | -0.01 | -0.07% | 29,000 |
| 2026-08-08 | 14.17 | 14.19 | 14.17 | 14.17 | -0.18 | -1.25% | 3,000 |
| 2026-08-07 | 14.27 | 14.35 | 14.20 | 14.35 | +0.55 | +3.99% | 74,000 |
| 2026-08-06 | 13.95 | 13.95 | 13.80 | 13.80 | -0.07 | -0.50% | 3,000 |
| 2026-08-05 | 13.74 | 13.92 | 13.74 | 13.87 | +0.01 | +0.07% | 974,000 |
| 2026-08-04 | 13.61 | 13.89 | 13.61 | 13.86 | +0.93 | +7.19% | 985,000 |
| 2026-08-01 | 12.88 | 13.16 | 12.74 | 12.93 | +0.20 | +1.57% | 22,000 |
| 2026-07-31 | 13.03 | 13.03 | 12.65 | 12.73 | -0.64 | -4.79% | 44,000 |
| 2026-07-30 | 13.45 | 13.47 | 13.37 | 13.37 | -0.43 | -3.12% | 14,000 |
| 2026-07-29 | 13.84 | 13.84 | 13.80 | 13.80 | -0.19 | -1.36% | 4,000 |
| 2026-07-28 | 13.99 | 13.99 | 13.99 | 13.99 | 0.00 | 0.00% | 1,000 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 14.44 | 14.44 | 14.38 | 14.38 | +0.30 | +2.13% | 2,000 |
| 2026-07-23 | 13.92 | 14.08 | 13.92 | 14.08 | +0.45 | +3.30% | 298,000 |
| 2026-07-22 | 13.78 | 13.78 | 13.54 | 13.63 | -0.11 | -0.80% | 8,000 |
| 2026-07-21 | 14.60 | 14.60 | 13.74 | 13.74 | -0.86 | -5.89% | 21,000 |
| 2026-07-18 | 14.52 | 14.63 | 14.52 | 14.60 | +0.08 | +0.55% | 15,000 |
| 2026-07-17 | 14.51 | 14.52 | 14.51 | 14.52 | +0.25 | +1.75% | 14,000 |
| 2026-07-16 | 14.34 | 14.34 | 14.02 | 14.27 | -0.27 | -1.86% | 12,000 |
| 2026-07-15 | 14.55 | 14.55 | 14.50 | 14.54 | +0.02 | +0.14% | 16,000 |
| 2026-07-14 | 14.65 | 14.65 | 14.52 | 14.52 | +0.05 | +0.35% | 2,000 |
| 2026-07-11 | 14.65 | 14.65 | 14.52 | 14.52 | +0.05 | +0.35% | 2,000 |
| 2026-07-10 | 14.54 | 14.58 | 14.42 | 14.47 | 0.00 | 0.00% | 180,000 |
| 2026-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-08 | 14.94 | 14.94 | 14.94 | 14.94 | 0.00 | 0.00% | 2,000 |
| 2026-07-07 | 14.94 | 14.94 | 14.94 | 14.94 | +0.15 | +1.01% | 5,000 |
| 2026-07-04 | 14.69 | 14.85 | 14.69 | 14.79 | -0.18 | -1.20% | 421,000 |
| 2026-07-03 | 15.03 | 15.03 | 14.90 | 14.97 | +0.23 | +1.56% | 8,000 |
| 2026-07-02 | 14.66 | 14.80 | 14.66 | 14.74 | +0.35 | +2.43% | 15,000 |
| 2026-07-01 | 14.22 | 14.39 | 14.22 | 14.39 | +0.24 | +1.70% | 201,000 |