020039 020039
上市 ｜ 被動式 ETF ｜ 台股
收盤價
15.40
▲+0.05
(+0.33%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.47 | 15.47 | 15.40 | 15.40 | +0.05 | +0.33% | 173,000 |
| 2026-09-24 | 15.47 | 15.49 | 15.35 | 15.35 | +0.09 | +0.59% | 10,000 |
| 2026-09-23 | 15.18 | 15.26 | 15.18 | 15.26 | +0.23 | +1.53% | 11,000 |
| 2026-09-22 | 15.00 | 15.03 | 14.98 | 15.03 | +0.13 | +0.87% | 31,000 |
| 2026-09-19 | 14.91 | 14.91 | 14.90 | 14.90 | +0.24 | +1.64% | 6,000 |
| 2026-09-18 | 14.66 | 14.67 | 14.63 | 14.66 | +0.10 | +0.69% | 105,000 |
| 2026-09-17 | 14.56 | 14.56 | 14.56 | 14.56 | -0.10 | -0.68% | 97,000 |
| 2026-09-16 | 14.66 | 14.66 | 14.66 | 14.66 | -0.10 | -0.68% | 97,000 |
| 2026-09-15 | 14.72 | 14.76 | 14.72 | 14.76 | -0.24 | -1.60% | 5,000 |
| 2026-09-12 | 14.94 | 15.00 | 14.94 | 15.00 | -0.10 | -0.66% | 7,000 |
| 2026-09-11 | 15.11 | 15.11 | 15.10 | 15.10 | -0.05 | -0.33% | 3,000 |
| 2026-09-10 | 15.15 | 15.15 | 15.15 | 15.15 | +0.03 | +0.20% | 2,000 |
| 2026-09-09 | 15.06 | 15.15 | 15.06 | 15.12 | +0.32 | +2.16% | 14,000 |
| 2026-09-08 | 14.77 | 14.80 | 14.77 | 14.80 | 0.00 | 0.00% | 2,000 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 14.94 | 14.94 | 14.83 | 14.84 | -0.16 | -1.07% | 71,000 |
| 2026-09-03 | 14.91 | 15.00 | 14.91 | 15.00 | +0.39 | +2.67% | 97,000 |
| 2026-09-02 | 14.61 | 14.61 | 14.61 | 14.61 | -0.23 | -1.55% | 84,000 |
| 2026-09-01 | 14.80 | 14.88 | 14.80 | 14.84 | +0.04 | +0.27% | 10,000 |
| 2026-08-29 | 14.80 | 14.80 | 14.80 | 14.80 | +0.24 | +1.65% | 39,000 |
| 2026-08-28 | 14.56 | 14.56 | 14.56 | 14.56 | 0.00 | 0.00% | 1,000 |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-26 | 14.43 | 14.50 | 14.43 | 14.50 | +0.08 | +0.55% | 18,000 |
| 2026-08-25 | 14.43 | 14.43 | 14.42 | 14.42 | +0.13 | +0.91% | 2,000 |
| 2026-08-22 | 14.29 | 14.29 | 14.29 | 14.29 | 0.00 | 0.00% | 20,000 |
| 2026-08-21 | 14.23 | 14.32 | 14.23 | 14.29 | -0.20 | -1.38% | 4,000 |
| 2026-08-20 | 14.49 | 14.51 | 14.48 | 14.49 | 0.00 | 0.00% | 5,000 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 14.78 | 14.78 | 14.78 | 14.78 | +0.06 | +0.41% | 5,000 |
| 2026-08-15 | 14.73 | 14.75 | 14.72 | 14.72 | +0.18 | +1.24% | 19,000 |