020039 020039
上市 ｜ 被動式 ETF ｜ 台股
收盤價
10.40
▼-0.20
(-1.89%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 10.39 | 10.40 | 10.36 | 10.40 | -0.20 | -1.89% | 12,000 |
| 2026-03-18 | 10.83 | - | - | 10.85 | - | -% | 0 |
| 2026-03-17 | 10.73 | - | - | 10.68 | - | -% | 0 |
| 2026-03-16 | 10.50 | - | - | 10.56 | - | -% | 0 |
| 2026-03-13 | 10.42 | - | - | 10.52 | - | -% | 0 |
| 2026-03-12 | 10.65 | - | - | 10.60 | - | -% | 0 |
| 2026-03-11 | 10.50 | - | - | 10.78 | - | -% | 0 |
| 2026-03-10 | 10.45 | - | - | 10.34 | - | -% | 0 |
| 2026-03-09 | 10.05 | - | - | 10.12 | - | -% | 0 |
| 2026-03-06 | 10.56 | - | - | 10.61 | - | -% | 0 |
| 2026-03-05 | 10.41 | - | - | 10.65 | - | -% | 0 |
| 2026-03-04 | 10.55 | - | - | 10.38 | - | -% | 0 |
| 2026-03-03 | 11.10 | - | - | 10.87 | - | -% | 0 |
| 2026-03-02 | 11.00 | - | - | 11.11 | - | -% | 0 |
| 2026-02-26 | 11.19 | - | - | 11.23 | - | -% | 0 |
| 2026-02-25 | 11.11 | - | - | 11.19 | - | -% | 0 |
| 2026-02-24 | 10.94 | - | - | 11.00 | - | -% | 0 |
| 2026-02-23 | 10.77 | - | - | 10.69 | - | -% | 0 |
| 2026-02-11 | 10.46 | - | - | 10.63 | - | -% | 0 |
| 2026-02-10 | 10.37 | - | - | 10.43 | - | -% | 0 |
| 2026-02-09 | 10.24 | - | - | 10.30 | - | -% | 0 |
| 2026-02-06 | 9.94 | - | - | 9.98 | - | -% | 0 |
| 2026-02-05 | 10.12 | - | - | 10.05 | - | -% | 0 |
| 2026-02-04 | 10.18 | - | - | 10.23 | - | -% | 0 |
| 2026-02-03 | 9.91 | - | - | 10.15 | - | -% | 0 |
| 2026-02-02 | 10.16 | - | - | 9.91 | - | -% | 0 |
| 2026-01-30 | 10.28 | - | - | 10.16 | - | -% | 0 |
| 2026-01-29 | 10.28 | - | - | 10.30 | - | -% | 0 |
| 2026-01-28 | 10.29 | - | - | 10.35 | - | -% | 0 |
| 2026-01-27 | 10.17 | - | - | 10.24 | - | -% | 0 |