020038 020038
上市 ｜ 被動式 ETF ｜ 台股
收盤價
16.40
▼-0.13
(-0.79%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.44 | 16.44 | 16.40 | 16.40 | -0.13 | -0.79% | 2,000 |
| 2026-09-24 | 16.62 | 16.65 | 16.53 | 16.53 | +0.43 | +2.67% | 12,000 |
| 2026-09-23 | 16.10 | 16.10 | 16.10 | 16.10 | +0.05 | +0.31% | 1,000 |
| 2026-09-22 | 16.05 | 16.05 | 16.05 | 16.05 | +0.20 | +1.26% | 3,000 |
| 2026-09-19 | 15.92 | 15.92 | 15.85 | 15.85 | +0.28 | +1.80% | 3,000 |
| 2026-09-18 | 15.57 | 15.57 | 15.57 | 15.57 | 0.00 | 0.00% | 4,000 |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-16 | 15.57 | 15.75 | 15.57 | 15.75 | +0.13 | +0.83% | 7,000 |
| 2026-09-15 | 15.50 | 15.62 | 15.50 | 15.62 | +0.12 | +0.77% | 3,000 |
| 2026-09-12 | 15.50 | 15.50 | 15.50 | 15.50 | +0.05 | +0.32% | 16,000 |
| 2026-09-11 | 15.40 | 15.54 | 15.39 | 15.45 | 0.00 | 0.00% | 15,000 |
| 2026-09-10 | 15.45 | 15.45 | 15.45 | 15.45 | -0.10 | -0.64% | 3,000 |
| 2026-09-09 | 15.55 | 15.55 | 15.55 | 15.55 | +0.59 | +3.94% | 2,000 |
| 2026-09-08 | 14.96 | 14.96 | 14.96 | 14.96 | -0.09 | -0.60% | 1,000 |
| 2026-09-05 | 14.85 | 15.05 | 14.85 | 15.05 | +0.37 | +2.52% | 52,000 |
| 2026-09-04 | 14.86 | 14.86 | 14.68 | 14.68 | -0.18 | -1.21% | 30,000 |
| 2026-09-03 | 14.82 | 14.86 | 14.82 | 14.86 | +0.54 | +3.77% | 52,000 |
| 2026-09-02 | 14.29 | 14.32 | 14.29 | 14.32 | -0.02 | -0.14% | 2,000 |
| 2026-09-01 | 14.34 | 14.34 | 14.34 | 14.34 | +0.13 | +0.91% | 5,000 |
| 2026-08-29 | 14.21 | 14.21 | 14.21 | 14.21 | -0.04 | -0.28% | 2,000 |
| 2026-08-28 | 14.25 | 14.25 | 14.25 | 14.25 | +0.07 | +0.49% | 1,000 |
| 2026-08-27 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14 | -0.98% | 2,000 |
| 2026-08-26 | 14.21 | 14.35 | 14.21 | 14.32 | +0.23 | +1.63% | 18,000 |
| 2026-08-25 | 14.09 | 14.10 | 14.09 | 14.09 | +0.24 | +1.73% | 6,000 |
| 2026-08-22 | 13.85 | 13.85 | 13.85 | 13.85 | 0.00 | 0.00% | 2,000 |
| 2026-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-20 | 14.12 | 14.14 | 14.12 | 14.14 | 0.00 | 0.00% | 4,000 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 14.13 | 14.13 | 14.13 | 14.13 | +0.07 | +0.50% | 5,000 |
| 2026-08-15 | 13.97 | 14.06 | 13.97 | 14.06 | +0.09 | +0.64% | 6,000 |