020038 020038
上市 ｜ 被動式 ETF ｜ 台股
收盤價
13.81
▼-0.14
(-1.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 13.83 | 13.84 | 13.81 | 13.81 | -0.14 | -1.00% | 17,000 |
| 2026-08-08 | 13.94 | 13.95 | 13.94 | 13.95 | 0.00 | 0.00% | 21,000 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-06 | 13.80 | 13.80 | 13.80 | 13.80 | -0.09 | -0.65% | 1,000 |
| 2026-08-05 | 13.88 | 13.89 | 13.88 | 13.89 | 0.00 | 0.00% | 2,000 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 12.85 | 13.14 | 12.85 | 13.14 | +0.29 | +2.26% | 12,000 |
| 2026-07-31 | 12.85 | 12.85 | 12.85 | 12.85 | 0.00 | 0.00% | 1,000 |
| 2026-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 13.92 | 13.92 | 13.84 | 13.84 | 0.00 | 0.00% | 2,000 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 14.11 | 14.11 | 14.11 | 14.11 | +0.54 | +3.98% | 6,000 |
| 2026-07-23 | 13.43 | 13.57 | 13.43 | 13.57 | +0.30 | +2.26% | 3,000 |
| 2026-07-22 | 13.21 | 13.27 | 13.21 | 13.27 | -0.24 | -1.78% | 2,000 |
| 2026-07-21 | 13.55 | 13.55 | 13.50 | 13.51 | 0.00 | 0.00% | 19,000 |
| 2026-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-17 | 14.00 | 14.00 | 14.00 | 14.00 | +0.34 | +2.49% | 1,000 |
| 2026-07-16 | 13.46 | 13.66 | 13.46 | 13.66 | -0.49 | -3.46% | 22,000 |
| 2026-07-15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.13 | -0.91% | 1,000 |
| 2026-07-14 | 14.28 | 14.28 | 14.28 | 14.28 | -0.02 | -0.14% | 2,000 |
| 2026-07-11 | 14.28 | 14.28 | 14.28 | 14.28 | -0.02 | -0.14% | 2,000 |
| 2026-07-10 | 14.28 | 14.30 | 14.28 | 14.30 | -0.12 | -0.83% | 11,000 |
| 2026-07-09 | 14.42 | 14.42 | 14.42 | 14.42 | -0.01 | -0.07% | 1,000 |
| 2026-07-08 | 14.43 | 14.43 | 14.43 | 14.43 | +0.12 | +0.84% | 3,000 |
| 2026-07-07 | 14.31 | 14.31 | 14.31 | 14.31 | +0.01 | +0.07% | 2,000 |
| 2026-07-04 | 14.30 | 14.30 | 14.30 | 14.30 | -0.12 | -0.83% | 13,000 |
| 2026-07-03 | 14.42 | 14.42 | 14.42 | 14.42 | +0.12 | +0.84% | 2,000 |
| 2026-07-02 | 14.25 | 14.30 | 14.25 | 14.30 | +0.25 | +1.78% | 6,000 |
| 2026-07-01 | 14.05 | 14.05 | 14.05 | 14.05 | +0.15 | +1.08% | 1,000 |