020038 020038
上市 ｜ 被動式 ETF ｜ 台股
收盤價
0.00
0.00
(0.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-25 | 15.18 | 15.18 | 15.00 | 15.00 | +0.25 | +1.69% | 4,000 |
| 2026-06-24 | 14.82 | 14.82 | 14.73 | 14.75 | +0.37 | +2.57% | 10,000 |
| 2026-06-23 | 14.35 | 14.38 | 14.35 | 14.38 | +0.18 | +1.27% | 22,000 |
| 2026-06-20 | 14.35 | 14.38 | 14.35 | 14.38 | +0.18 | +1.27% | 22,000 |
| 2026-06-19 | 14.20 | 14.27 | 14.20 | 14.20 | -0.06 | -0.42% | 7,000 |
| 2026-06-18 | 14.15 | 14.26 | 14.15 | 14.26 | +0.05 | +0.35% | 12,000 |
| 2026-06-17 | 13.80 | 14.21 | 13.80 | 14.21 | +0.55 | +4.03% | 13,000 |
| 2026-06-16 | 13.80 | 13.80 | 13.66 | 13.66 | +0.35 | +2.63% | 47,000 |
| 2026-06-13 | 12.91 | 13.31 | 12.91 | 13.31 | +0.11 | +0.83% | 136,000 |
| 2026-06-12 | 13.33 | 13.33 | 13.20 | 13.20 | 0.00 | 0.00% | 3,000 |
| 2026-06-11 | 13.20 | 13.20 | 13.20 | 13.20 | +0.17 | +1.30% | 2,000 |
| 2026-06-10 | 12.84 | 13.03 | 12.84 | 13.03 | -0.63 | -4.61% | 30,000 |
| 2026-06-09 | 13.75 | 13.83 | 13.66 | 13.66 | -0.11 | -0.80% | 70,000 |
| 2026-06-06 | 14.05 | 14.05 | 13.77 | 13.77 | -0.32 | -2.27% | 22,000 |
| 2026-06-05 | 14.05 | 14.05 | 13.77 | 13.77 | -0.32 | -2.27% | 22,000 |
| 2026-06-04 | 14.40 | 14.40 | 13.82 | 14.10 | -0.05 | -0.35% | 51,000 |
| 2026-06-03 | 13.68 | 14.16 | 13.68 | 14.15 | +0.47 | +3.44% | 24,000 |
| 2026-06-02 | 13.64 | 13.68 | 13.50 | 13.68 | +0.20 | +1.48% | 26,000 |
| 2026-05-30 | 13.89 | 13.99 | 13.48 | 13.48 | -0.38 | -2.74% | 29,000 |
| 2026-05-29 | 13.95 | 13.97 | 13.76 | 13.86 | +0.79 | +6.04% | 139,000 |
| 2026-05-28 | 13.19 | 13.29 | 13.07 | 13.07 | +0.20 | +1.55% | 21,000 |
| 2026-05-27 | 13.19 | 13.29 | 13.07 | 13.07 | +0.20 | +1.55% | 21,000 |
| 2026-05-26 | 12.07 | 12.15 | 12.07 | 12.15 | +0.47 | +4.02% | 10,000 |
| 2026-05-23 | 11.68 | 11.69 | 11.68 | 11.68 | +0.58 | +5.23% | 36,000 |
| 2026-05-22 | 11.08 | 11.10 | 11.08 | 11.10 | -0.40 | -3.48% | 9,000 |
| 2026-05-21 | 11.40 | 11.50 | 11.40 | 11.50 | +0.13 | +1.14% | 18,000 |
| 2026-05-20 | 11.08 | 11.37 | 11.08 | 11.37 | +0.31 | +2.80% | 30,000 |
| 2026-05-19 | 11.69 | 11.69 | 11.05 | 11.06 | -0.36 | -3.15% | 20,000 |