020037 020037
上市 ｜ 被動式 ETF ｜ 台股
收盤價
8.40
▼-0.02
(-0.24%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 8.40 | 8.40 | 8.40 | 8.40 | -0.02 | -0.24% | 2,000 |
| 2026-03-18 | 8.54 | - | - | 8.51 | - | -% | 0 |
| 2026-03-17 | 8.47 | - | - | 8.47 | - | -% | 0 |
| 2026-03-16 | 8.42 | - | - | 8.44 | - | -% | 0 |
| 2026-03-13 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-12 | 8.38 | - | - | 8.38 | - | -% | 0 |
| 2026-03-11 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-06 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-05 | 8.54 | - | - | 8.50 | - | -% | 0 |
| 2026-03-04 | 8.49 | - | - | 8.49 | - | -% | 0 |
| 2026-03-03 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-02 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-26 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-25 | 8.89 | - | - | 8.89 | - | -% | 0 |
| 2026-02-24 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-23 | 8.91 | - | - | 8.93 | - | -% | 0 |
| 2026-02-11 | 8.65 | - | - | 8.72 | - | -% | 0 |
| 2026-02-10 | 8.63 | - | - | 8.65 | - | -% | 0 |
| 2026-02-09 | 8.58 | - | - | 8.60 | - | -% | 0 |
| 2026-02-06 | 8.43 | - | - | 8.48 | - | -% | 0 |
| 2026-02-05 | 8.51 | - | - | 8.53 | - | -% | 0 |
| 2026-02-04 | 8.51 | - | - | 8.51 | - | -% | 0 |
| 2026-02-03 | 8.40 | - | - | 8.40 | - | -% | 0 |
| 2026-02-02 | 8.29 | - | - | 8.27 | - | -% | 0 |
| 2026-01-30 | 8.45 | - | - | 8.41 | - | -% | 0 |
| 2026-01-29 | 8.45 | - | - | 8.45 | - | -% | 0 |
| 2026-01-28 | 8.41 | - | - | 8.41 | - | -% | 0 |
| 2026-01-27 | 8.51 | - | - | 8.52 | - | -% | 0 |