020037 020037
上市 ｜ 被動式 ETF ｜ 台股
收盤價
10.94
▼-0.06
(-0.55%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 11.00 | 11.00 | 10.94 | 10.94 | -0.06 | -0.55% | 12,000 |
| 2026-06-26 | 10.97 | 11.00 | 10.97 | 11.00 | 0.00 | 0.00% | 6,000 |
| 2026-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-24 | 11.04 | 11.04 | 11.04 | 11.04 | -0.21 | -1.87% | 10,000 |
| 2026-06-23 | 11.25 | 11.25 | 11.25 | 11.25 | +0.20 | +1.81% | 2,000 |
| 2026-06-20 | 11.25 | 11.25 | 11.25 | 11.25 | +0.20 | +1.81% | 2,000 |
| 2026-06-19 | 11.22 | 11.22 | 11.05 | 11.05 | +0.24 | +2.22% | 12,000 |
| 2026-06-18 | 10.81 | 10.81 | 10.81 | 10.81 | +0.27 | +2.56% | 1,000 |
| 2026-06-17 | 10.54 | 10.54 | 10.54 | 10.54 | +0.29 | +2.83% | 5,000 |
| 2026-06-16 | 10.32 | 10.32 | 10.25 | 10.25 | 0.00 | 0.00% | 3,000 |
| 2026-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-12 | 10.26 | 10.26 | 10.23 | 10.24 | +0.27 | +2.71% | 23,000 |
| 2026-06-11 | 9.97 | 9.97 | 9.97 | 9.97 | +0.28 | +2.89% | 3,000 |
| 2026-06-10 | 9.63 | 9.69 | 9.63 | 9.69 | -0.33 | -3.29% | 31,000 |
| 2026-06-09 | 10.02 | 10.03 | 9.81 | 10.02 | +0.02 | +0.20% | 23,000 |
| 2026-06-06 | 9.84 | 10.02 | 9.84 | 10.00 | +0.18 | +1.83% | 39,000 |
| 2026-06-05 | 9.84 | 10.02 | 9.84 | 10.00 | +0.18 | +1.83% | 39,000 |
| 2026-06-04 | 9.24 | 9.41 | 9.24 | 9.38 | +0.31 | +3.42% | 57,000 |
| 2026-06-03 | 9.07 | 9.07 | 9.07 | 9.07 | +0.12 | +1.34% | 3,000 |
| 2026-06-02 | 8.99 | 8.99 | 8.94 | 8.95 | +0.04 | +0.45% | 12,000 |
| 2026-05-30 | 8.91 | 8.91 | 8.91 | 8.91 | -0.07 | -0.78% | 3,000 |
| 2026-05-29 | 8.82 | 8.98 | 8.82 | 8.98 | +0.20 | +2.28% | 10,000 |
| 2026-05-28 | 8.70 | 8.80 | 8.70 | 8.78 | +0.13 | +1.50% | 47,000 |
| 2026-05-27 | 8.70 | 8.80 | 8.70 | 8.78 | +0.13 | +1.50% | 47,000 |
| 2026-05-26 | 8.66 | 8.66 | 8.65 | 8.66 | -0.04 | -0.46% | 12,000 |
| 2026-05-23 | 8.75 | 8.75 | 8.70 | 8.70 | -0.02 | -0.23% | 16,000 |
| 2026-05-22 | 8.70 | 8.72 | 8.70 | 8.72 | +0.14 | +1.63% | 9,000 |
| 2026-05-21 | 8.58 | 8.58 | 8.58 | 8.58 | +0.03 | +0.35% | 7,000 |
| 2026-05-20 | 8.55 | 8.57 | 8.55 | 8.55 | -0.15 | -1.72% | 6,000 |
| 2026-05-19 | 8.70 | 8.70 | 8.69 | 8.70 | +0.09 | +1.05% | 14,000 |