020037 020037
上市 ｜ 被動式 ETF ｜ 台股
收盤價
0.00
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-07 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 1,000 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-04 | 11.46 | 11.66 | 11.46 | 11.66 | +0.72 | +6.58% | 10,000 |
| 2026-08-01 | 10.94 | 10.94 | 10.94 | 10.94 | +0.14 | +1.30% | 1,000 |
| 2026-07-31 | 11.07 | 11.09 | 10.80 | 10.80 | 0.00 | 0.00% | 12,000 |
| 2026-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-29 | 11.15 | 11.22 | 11.15 | 11.22 | +0.11 | +0.99% | 10,000 |
| 2026-07-28 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00 | 0.00% | 1,000 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-22 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 5,000 |
| 2026-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-18 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09 | -0.82% | 5,000 |
| 2026-07-17 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 2,000 |
| 2026-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-15 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 | -0.09% | 51,000 |
| 2026-07-14 | 11.03 | 11.03 | 11.03 | 11.03 | +0.08 | +0.73% | 4,000 |
| 2026-07-11 | 11.03 | 11.03 | 11.03 | 11.03 | +0.08 | +0.73% | 4,000 |
| 2026-07-10 | 11.04 | 11.04 | 10.95 | 10.95 | 0.00 | 0.00% | 10,000 |
| 2026-07-09 | 10.96 | 11.02 | 10.95 | 10.95 | 0.00 | 0.00% | 35,000 |
| 2026-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-03 | 10.66 | 10.66 | 10.66 | 10.66 | -0.08 | -0.74% | 1,000 |
| 2026-07-02 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | 5,000 |
| 2026-07-01 | 10.88 | 10.89 | 10.74 | 10.74 | -0.08 | -0.74% | 9,000 |