020037 020037
上市 ｜ 被動式 ETF ｜ 台股
收盤價
8.70
▼-0.04
(-0.46%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 8.70 | 8.70 | 8.70 | 8.70 | -0.04 | -0.46% | 2,000 |
| 2026-05-12 | 8.72 | 8.74 | 8.72 | 8.74 | +0.09 | +1.04% | 22,000 |
| 2026-05-09 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 0.00% | 4,000 |
| 2026-05-08 | 8.65 | 8.65 | 8.65 | 8.65 | +0.18 | +2.13% | 4,000 |
| 2026-05-07 | 8.44 | 8.48 | 8.44 | 8.47 | +0.04 | +0.47% | 9,000 |
| 2026-05-06 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12 | -1.40% | 5,000 |
| 2026-05-05 | 8.55 | 8.55 | 8.55 | 8.55 | -0.10 | -1.16% | 20,000 |
| 2026-05-02 | 8.55 | 8.55 | 8.55 | 8.55 | -0.10 | -1.16% | 20,000 |
| 2026-05-01 | 8.50 | 8.65 | 8.50 | 8.65 | +0.13 | +1.53% | 21,000 |
| 2026-04-30 | 8.59 | 8.59 | 8.49 | 8.52 | -0.03 | -0.35% | 9,000 |
| 2026-04-29 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00% | 8,000 |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-25 | 8.56 | 8.58 | 8.56 | 8.57 | +0.01 | +0.12% | 7,000 |
| 2026-04-24 | 8.56 | 8.56 | 8.56 | 8.56 | +0.03 | +0.35% | 1,000 |
| 2026-04-23 | 8.56 | 8.57 | 8.53 | 8.53 | -0.02 | -0.23% | 5,000 |
| 2026-04-22 | 8.57 | 8.57 | 8.55 | 8.55 | +0.04 | +0.47% | 7,000 |
| 2026-04-21 | 8.51 | 8.51 | 8.51 | 8.51 | -0.09 | -1.05% | 7,000 |
| 2026-04-18 | 8.60 | 8.60 | 8.60 | 8.60 | +0.07 | +0.82% | 2,000 |
| 2026-04-17 | 8.53 | 8.53 | 8.53 | 8.53 | 0.00 | 0.00% | 32,000 |
| 2026-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-14 | 8.54 | 8.54 | 8.54 | 8.54 | +0.01 | +0.12% | 1,000 |
| 2026-04-11 | 8.58 | 8.58 | 8.53 | 8.53 | -0.08 | -0.93% | 10,000 |
| 2026-04-10 | 8.60 | 8.61 | 8.60 | 8.61 | +0.14 | +1.65% | 3,000 |
| 2026-04-09 | 8.47 | 8.47 | 8.47 | 8.47 | 0.00 | 0.00% | 1,000 |
| 2026-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |