返回ETF 列表

020037 020037

上市 ｜ 被動式 ETF ｜ 台股

收盤價

13.03
▼-0.18 (-1.36%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 13.17 13.17 13.03 13.03 -0.18 -1.36% 48,000
2026-09-24 13.23 13.23 13.17 13.21 +0.11 +0.84% 13,000
2026-09-23 13.10 13.10 13.10 13.10 -0.06 -0.46% 10,000
2026-09-22 13.21 13.21 13.00 13.16 -0.17 -1.28% 59,000
2026-09-19 13.25 13.43 13.20 13.33 +0.03 +0.23% 17,000
2026-09-18 13.10 13.30 13.09 13.30 +0.25 +1.92% 4,000
2026-09-17 13.15 13.15 13.05 13.05 -0.16 -1.21% 3,000
2026-09-16 12.85 13.23 12.85 13.21 0.00 0.00% 5,000
2026-09-15 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-12 12.83 12.83 12.83 12.83 0.00 0.00% 1,000
2026-09-11 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-10 12.96 12.96 12.94 12.94 +0.22 +1.73% 13,000
2026-09-09 12.72 12.72 12.72 12.72 -0.10 -0.78% 9,000
2026-09-08 12.76 12.82 12.76 12.82 0.00 0.00% 6,000
2026-09-05 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-04 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-03 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-02 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-01 11.79 11.82 11.78 11.82 +0.09 +0.77% 13,000
2026-08-29 11.73 11.73 11.73 11.73 +0.02 +0.17% 2,000
2026-08-28 11.71 11.71 11.71 11.71 +0.02 +0.17% 4,000
2026-08-27 11.62 11.69 11.62 11.69 +0.27 +2.36% 5,000
2026-08-26 11.42 11.42 11.42 11.42 -0.10 -0.87% 2,000
2026-08-25 11.26 11.52 11.26 11.52 +0.32 +2.86% 13,000
2026-08-22 11.30 11.30 11.20 11.20 -0.22 -1.93% 2,000
2026-08-21 11.42 11.42 11.42 11.42 +0.04 +0.35% 1,000
2026-08-20 11.38 11.38 11.38 11.38 +0.04 +0.35% 1,000
2026-08-19 11.38 11.38 11.34 11.34 -0.17 -1.48% 3,000
2026-08-18 11.35 11.52 11.35 11.51 +0.17 +1.50% 12,000
2026-08-15 11.34 11.34 11.34 11.34 +0.07 +0.62% 10,000