020036 020036
上市 ｜ 被動式 ETF ｜ 台股
收盤價
11.69
0.00
(0.00%)
2026-09-26
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 11.69 | 11.69 | 11.69 | 11.69 | 0.00 | 0.00% | 11,000 |
| 2026-09-25 | 11.69 | 11.69 | 11.69 | 11.69 | -0.16 | -1.35% | 1,000 |
| 2026-09-24 | 11.97 | 11.97 | 11.85 | 11.85 | -0.12 | -1.00% | 16,000 |
| 2026-09-23 | 11.80 | 11.97 | 11.80 | 11.97 | +0.30 | +2.57% | 2,000 |
| 2026-09-22 | 12.00 | 12.00 | 11.67 | 11.67 | -0.25 | -2.10% | 4,000 |
| 2026-09-19 | 11.92 | 11.92 | 11.92 | 11.92 | -0.02 | -0.17% | 1,000 |
| 2026-09-18 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00% | 1,000 |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 2,000 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 11.56 | 11.61 | 11.56 | 11.61 | +0.11 | +0.96% | 11,000 |
| 2026-09-09 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 1,000 |
| 2026-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-03 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 2,000 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-28 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 1,000 |
| 2026-08-27 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 1,000 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 10.18 | 10.18 | 10.16 | 10.16 | 0.00 | 0.00% | 3,000 |