020036 020036
上市 ｜ 被動式 ETF ｜ 台股
收盤價
9.95
▲+0.17
(+1.74%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.81 | 9.95 | 9.81 | 9.95 | +0.17 | +1.74% | 3,000 |
| 2026-06-26 | 9.83 | 9.85 | 9.78 | 9.78 | -0.19 | -1.91% | 4,000 |
| 2026-06-25 | 9.95 | 10.05 | 9.95 | 9.97 | +0.07 | +0.71% | 3,000 |
| 2026-06-24 | 10.09 | 10.09 | 9.90 | 9.90 | -0.19 | -1.88% | 7,000 |
| 2026-06-23 | 10.15 | 10.15 | 10.07 | 10.09 | +0.21 | +2.13% | 8,000 |
| 2026-06-20 | 10.15 | 10.15 | 10.07 | 10.09 | +0.21 | +2.13% | 8,000 |
| 2026-06-19 | 9.97 | 10.07 | 9.88 | 9.88 | +0.11 | +1.13% | 13,000 |
| 2026-06-18 | 9.62 | 9.79 | 9.62 | 9.77 | +0.29 | +3.06% | 17,000 |
| 2026-06-17 | 9.48 | 9.48 | 9.48 | 9.48 | +0.27 | +2.93% | 1,000 |
| 2026-06-16 | 9.21 | 9.21 | 9.21 | 9.21 | +0.07 | +0.77% | 1,000 |
| 2026-06-13 | 9.05 | 9.14 | 9.05 | 9.14 | -0.05 | -0.54% | 2,000 |
| 2026-06-12 | 9.20 | 9.21 | 9.19 | 9.19 | +0.28 | +3.14% | 13,000 |
| 2026-06-11 | 8.91 | 8.91 | 8.91 | 8.91 | +0.12 | +1.37% | 1,000 |
| 2026-06-10 | 8.85 | 8.85 | 8.66 | 8.79 | -0.20 | -2.22% | 24,000 |
| 2026-06-09 | 9.00 | 9.00 | 8.99 | 8.99 | 0.00 | 0.00% | 12,000 |
| 2026-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-30 | 8.05 | 8.05 | 7.98 | 7.98 | -0.01 | -0.13% | 22,000 |
| 2026-05-29 | 7.99 | 7.99 | 7.99 | 7.99 | +0.12 | +1.52% | 3,000 |
| 2026-05-28 | 7.85 | 7.90 | 7.85 | 7.87 | 0.00 | 0.00% | 14,000 |
| 2026-05-27 | 7.85 | 7.90 | 7.85 | 7.87 | 0.00 | 0.00% | 14,000 |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-22 | 7.81 | 7.82 | 7.81 | 7.82 | -0.03 | -0.38% | 12,000 |
| 2026-05-21 | 7.79 | 7.85 | 7.79 | 7.85 | +0.16 | +2.08% | 2,000 |
| 2026-05-20 | 7.69 | 7.69 | 7.69 | 7.69 | -0.04 | -0.52% | 1,000 |
| 2026-05-19 | 7.77 | 7.77 | 7.73 | 7.73 | 0.00 | 0.00% | 3,000 |