020035 元大上櫃ESG高息N
上櫃 ｜ 被動式 ETF ｜ 高股息
收盤價
12.93
▲+0.28
(+2.21%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 12.89 | 12.93 | 12.89 | 12.93 | +0.28 | +2.21% | 6,000 |
| 2026-08-08 | 12.97 | 12.97 | 12.65 | 12.65 | -0.24 | -1.86% | 12,000 |
| 2026-08-07 | 12.70 | 12.89 | 12.66 | 12.89 | +0.18 | +1.42% | 48,000 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 12.01 | 12.01 | 11.70 | 11.80 | +0.20 | +1.72% | 31,000 |
| 2026-07-31 | 11.60 | 11.60 | 11.60 | 11.60 | +0.03 | +0.26% | 1,000 |
| 2026-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-11 | 15.23 | 15.23 | 15.23 | 15.23 | +0.26 | +1.74% | 1,000 |
| 2026-07-10 | 15.23 | 15.23 | 15.23 | 15.23 | +0.26 | +1.74% | 1,000 |
| 2026-07-09 | 15.00 | 15.00 | 14.97 | 14.97 | -0.11 | -0.73% | 2,000 |
| 2026-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-02 | 15.55 | 15.55 | 15.55 | 15.55 | +0.24 | +1.57% | 1,000 |
| 2026-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |