020035 元大上櫃ESG高息N
上櫃 ｜ 被動式 ETF ｜ 高股息
收盤價
0.00
0.00
(0.00%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-12 | 14.56 | 14.56 | 14.56 | 14.56 | +0.64 | +4.60% | 1,000 |
| 2026-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-29 | 11.97 | 12.20 | 11.97 | 12.20 | +0.23 | +1.92% | 15,000 |
| 2026-04-28 | 11.97 | 11.97 | 11.97 | 11.97 | +0.43 | +3.73% | 7,000 |
| 2026-04-25 | 11.84 | 11.84 | 11.54 | 11.54 | -0.10 | -0.86% | 28,000 |
| 2026-04-24 | 11.83 | 11.83 | 11.53 | 11.64 | -0.53 | -4.35% | 10,000 |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-22 | 11.79 | 11.83 | 11.79 | 11.83 | +0.33 | +2.87% | 3,000 |
| 2026-04-21 | 11.29 | 11.50 | 11.29 | 11.50 | +0.53 | +4.83% | 39,000 |
| 2026-04-18 | 10.87 | 10.97 | 10.84 | 10.97 | +0.10 | +0.92% | 20,000 |
| 2026-04-17 | 10.90 | 10.90 | 10.83 | 10.87 | +0.02 | +0.18% | 13,000 |
| 2026-04-16 | 11.06 | 11.06 | 10.85 | 10.85 | -0.23 | -2.08% | 20,000 |
| 2026-04-15 | 11.07 | 11.08 | 11.07 | 11.08 | +0.34 | +3.17% | 14,000 |
| 2026-04-14 | 10.85 | 10.95 | 10.74 | 10.74 | +0.18 | +1.70% | 20,000 |
| 2026-04-11 | 10.56 | 10.56 | 10.56 | 10.56 | +0.27 | +2.62% | 2,000 |
| 2026-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-09 | 10.17 | 10.33 | 10.10 | 10.33 | +0.63 | +6.49% | 26,000 |
| 2026-04-08 | 9.68 | 9.70 | 9.68 | 9.70 | +0.12 | +1.25% | 3,000 |
| 2026-04-07 | 9.68 | 9.69 | 9.58 | 9.58 | -0.34 | -3.43% | 16,000 |
| 2026-04-04 | 9.68 | 9.69 | 9.58 | 9.58 | -0.34 | -3.43% | 16,000 |
| 2026-04-03 | 9.68 | 9.69 | 9.58 | 9.58 | -0.34 | -3.43% | 16,000 |
| 2026-04-02 | 9.75 | 10.01 | 9.75 | 9.92 | +0.42 | +4.42% | 4,000 |