返回股票列表

020035 元大上櫃ESG高息N

上櫃

收盤價

9.77
▼-0.32 (-3.17%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 9.96 9.96 9.77 9.77 -0.32 -3.17% 5,000
2026-03-27 9.96 9.96 9.77 9.77 -0.32 -3.17% 5,000
2026-03-26 10.48 10.50 10.09 10.09 -0.16 -1.56% 28,000
2026-03-25 10.25 10.25 10.25 10.25 +0.38 +3.85% 1,000
2026-03-24 10.11 10.13 9.87 9.87 -0.31 -3.05% 5,000
2026-03-23 10.15 10.18 10.15 10.18 -0.16 -1.55% 5,000
2026-03-20 10.30 10.46 10.30 10.34 -0.17 -1.62% 8,000
2026-03-19 10.61 10.61 10.51 10.51 -0.16 -1.50% 5,000
2026-03-18 10.70 10.72 10.61 10.67 +0.32 +3.09% 14,000
2026-03-17 10.54 10.58 10.35 10.35 +0.29 +2.88% 10,000
2026-03-16 10.08 10.08 10.03 10.06 +0.31 +3.18% 41,000
2026-03-13 9.70 9.86 9.70 9.75 -0.15 -1.52% 25,000
2026-03-12 10.14 10.14 9.90 9.90 -0.32 -3.13% 20,000
2026-03-11 10.08 10.22 10.08 10.22 +0.44 +4.50% 77,000
2026-03-10 9.30 - - 9.78 - -% 0
2026-03-09 9.23 - - 9.09 - -% 0
2026-03-06 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-05 9.87 9.87 9.87 9.87 +0.42 +4.44% 1,000
2026-03-04 9.45 9.45 9.28 9.45 -0.29 -2.98% 68,000
2026-03-03 10.27 10.35 9.74 9.74 -0.35 -3.47% 48,000
2026-03-02 10.10 10.11 10.00 10.09 -0.22 -2.13% 12,000
2026-02-26 10.17 - - 10.31 - -% 0
2026-02-25 10.26 - - 10.21 - -% 0
2026-02-24 10.33 - - 10.48 - -% 0
2026-02-23 10.10 - - 10.23 - -% 0
2026-02-11 9.88 - - 9.83 - -% 0
2026-02-10 10.08 - - 9.93 - -% 0
2026-02-09 9.96 - - 10.08 - -% 0
2026-02-06 9.70 - - 9.99 - -% 0
2026-02-05 10.23 - - 10.09 - -% 0