020035 元大上櫃ESG高息N
上櫃 ｜ 被動式 ETF ｜ 高股息
收盤價
0.00
0.00
(0.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-11 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 1,000 |
| 2026-06-10 | 13.46 | 13.50 | 13.46 | 13.50 | +0.42 | +3.21% | 26,000 |
| 2026-06-09 | 12.99 | 13.08 | 12.99 | 13.08 | -1.35 | -9.36% | 96,000 |
| 2026-06-06 | 14.50 | 14.50 | 14.43 | 14.43 | -0.19 | -1.30% | 9,000 |
| 2026-06-05 | 14.95 | 14.95 | 14.62 | 14.62 | -0.37 | -2.47% | 36,000 |
| 2026-06-04 | 15.02 | 15.08 | 14.99 | 14.99 | -0.21 | -1.38% | 25,000 |
| 2026-06-03 | 15.20 | 15.20 | 15.20 | 15.20 | +0.04 | +0.26% | 1,000 |
| 2026-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-27 | 14.46 | 14.50 | 14.46 | 14.50 | +0.44 | +3.13% | 13,000 |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 13.69 | 13.69 | 13.69 | 13.69 | -0.95 | -6.49% | 3,000 |
| 2026-05-16 | 14.64 | 14.64 | 14.64 | 14.64 | 0.00 | 0.00% | 1,000 |