020034 020034
上市 ｜ 被動式 ETF ｜ 台股
收盤價
14.22
▼-0.05
(-0.35%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.32 | 14.43 | 14.22 | 14.22 | -0.05 | -0.35% | 7,000 |
| 2026-08-08 | 14.11 | 14.27 | 14.11 | 14.27 | +0.15 | +1.06% | 4,000 |
| 2026-08-07 | 14.16 | 14.18 | 14.12 | 14.12 | +0.74 | +5.53% | 27,000 |
| 2026-08-06 | 13.33 | 13.65 | 13.29 | 13.38 | +0.19 | +1.44% | 97,000 |
| 2026-08-05 | 13.04 | 13.21 | 13.04 | 13.19 | +0.84 | +6.80% | 182,000 |
| 2026-08-04 | 12.24 | 12.35 | 12.21 | 12.35 | +1.08 | +9.58% | 52,000 |
| 2026-08-01 | 11.52 | 12.05 | 11.27 | 11.27 | -0.03 | -0.27% | 55,000 |
| 2026-07-31 | 11.24 | 11.30 | 11.24 | 11.30 | -0.88 | -7.22% | 6,000 |
| 2026-07-30 | 13.20 | 13.20 | 12.18 | 12.18 | -1.02 | -7.73% | 73,000 |
| 2026-07-29 | 12.84 | 13.20 | 12.81 | 13.20 | -0.01 | -0.08% | 101,000 |
| 2026-07-28 | 13.57 | 13.71 | 13.21 | 13.21 | -0.40 | -2.94% | 10,000 |
| 2026-07-25 | 13.80 | 13.80 | 13.54 | 13.61 | -0.04 | -0.29% | 98,000 |
| 2026-07-24 | 13.63 | 13.76 | 13.63 | 13.65 | +1.02 | +8.08% | 49,000 |
| 2026-07-23 | 12.54 | 12.63 | 12.54 | 12.63 | +0.76 | +6.40% | 4,000 |
| 2026-07-22 | 11.92 | 11.92 | 11.87 | 11.87 | -0.42 | -3.42% | 5,000 |
| 2026-07-21 | 12.72 | 12.72 | 12.26 | 12.29 | -0.95 | -7.18% | 38,000 |
| 2026-07-18 | 13.30 | 13.30 | 13.21 | 13.24 | -0.25 | -1.85% | 9,000 |
| 2026-07-17 | 13.56 | 13.56 | 13.49 | 13.49 | +0.77 | +6.05% | 8,000 |
| 2026-07-16 | 13.25 | 13.25 | 12.72 | 12.72 | -0.79 | -5.85% | 6,000 |
| 2026-07-15 | 14.03 | 14.03 | 13.46 | 13.51 | -0.42 | -3.02% | 25,000 |
| 2026-07-14 | 13.94 | 13.94 | 13.93 | 13.93 | +0.27 | +1.98% | 10,000 |
| 2026-07-11 | 13.94 | 13.94 | 13.93 | 13.93 | +0.27 | +1.98% | 10,000 |
| 2026-07-10 | 13.96 | 13.96 | 13.66 | 13.66 | -0.06 | -0.44% | 4,000 |
| 2026-07-09 | 14.36 | 14.45 | 13.72 | 13.72 | -0.54 | -3.79% | 17,000 |
| 2026-07-08 | 14.67 | 14.67 | 14.26 | 14.26 | -0.19 | -1.31% | 16,000 |
| 2026-07-07 | 14.67 | 14.67 | 14.40 | 14.45 | -0.04 | -0.28% | 20,000 |
| 2026-07-04 | 14.21 | 14.54 | 14.21 | 14.49 | -0.20 | -1.36% | 17,000 |
| 2026-07-03 | 14.91 | 14.91 | 14.51 | 14.69 | -0.10 | -0.68% | 10,000 |
| 2026-07-02 | 14.28 | 14.79 | 14.28 | 14.79 | +0.79 | +5.64% | 16,000 |
| 2026-07-01 | 14.06 | 14.27 | 14.00 | 14.00 | +0.13 | +0.94% | 24,000 |