020034 020034
上市 ｜ 被動式 ETF ｜ 台股
收盤價
17.40
▼-0.08
(-0.46%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.60 | 17.60 | 17.40 | 17.40 | -0.08 | -0.46% | 13,000 |
| 2026-09-24 | 17.68 | 17.82 | 17.44 | 17.48 | +0.60 | +3.55% | 24,000 |
| 2026-09-23 | 16.73 | 16.88 | 16.68 | 16.88 | +0.41 | +2.49% | 20,000 |
| 2026-09-22 | 16.37 | 16.47 | 16.36 | 16.47 | +0.68 | +4.31% | 30,000 |
| 2026-09-19 | 15.92 | 16.01 | 15.79 | 15.79 | +0.22 | +1.41% | 26,000 |
| 2026-09-18 | 15.43 | 15.57 | 15.43 | 15.57 | +0.18 | +1.17% | 2,000 |
| 2026-09-17 | 15.44 | 15.44 | 15.39 | 15.39 | -0.26 | -1.66% | 6,000 |
| 2026-09-16 | 15.60 | 15.70 | 15.20 | 15.65 | +0.05 | +0.32% | 56,000 |
| 2026-09-15 | 15.55 | 15.60 | 15.55 | 15.60 | -0.24 | -1.52% | 2,000 |
| 2026-09-12 | 15.89 | 15.89 | 15.84 | 15.84 | -0.11 | -0.69% | 4,000 |
| 2026-09-11 | 16.17 | 16.17 | 15.93 | 15.95 | -0.15 | -0.93% | 31,000 |
| 2026-09-10 | 16.13 | 16.33 | 16.07 | 16.10 | -0.03 | -0.19% | 160,000 |
| 2026-09-09 | 15.87 | 16.14 | 15.87 | 16.13 | +0.76 | +4.94% | 183,000 |
| 2026-09-08 | 15.53 | 15.53 | 15.16 | 15.37 | -0.16 | -1.03% | 57,000 |
| 2026-09-05 | 15.90 | 15.92 | 15.53 | 15.53 | -0.15 | -0.96% | 48,000 |
| 2026-09-04 | 15.88 | 15.88 | 15.68 | 15.68 | -0.16 | -1.01% | 29,000 |
| 2026-09-03 | 15.84 | 15.87 | 15.81 | 15.84 | +0.44 | +2.86% | 29,000 |
| 2026-09-02 | 15.22 | 15.40 | 15.09 | 15.40 | -0.03 | -0.19% | 34,000 |
| 2026-09-01 | 15.54 | 15.54 | 15.40 | 15.43 | -0.11 | -0.71% | 17,000 |
| 2026-08-29 | 15.52 | 15.54 | 15.52 | 15.54 | +0.29 | +1.90% | 23,000 |
| 2026-08-28 | 14.86 | 15.25 | 14.86 | 15.25 | +1.11 | +7.85% | 30,000 |
| 2026-08-27 | 14.40 | 14.40 | 14.14 | 14.14 | -0.40 | -2.75% | 12,000 |
| 2026-08-26 | 14.81 | 14.81 | 14.54 | 14.54 | -0.17 | -1.16% | 8,000 |
| 2026-08-25 | 14.64 | 14.71 | 14.64 | 14.71 | +0.17 | +1.17% | 15,000 |
| 2026-08-22 | 14.40 | 14.54 | 14.35 | 14.54 | +0.11 | +0.76% | 52,000 |
| 2026-08-21 | 14.55 | 14.55 | 14.43 | 14.43 | -0.39 | -2.63% | 4,000 |
| 2026-08-20 | 15.29 | 15.29 | 14.82 | 14.82 | -0.40 | -2.63% | 20,000 |
| 2026-08-19 | 15.10 | 15.22 | 14.99 | 15.22 | +0.10 | +0.66% | 18,000 |
| 2026-08-18 | 15.55 | 15.55 | 15.10 | 15.12 | -0.36 | -2.33% | 31,000 |
| 2026-08-15 | 15.30 | 15.54 | 15.30 | 15.48 | +0.55 | +3.68% | 21,000 |