020034 020034
上市 ｜ 被動式 ETF ｜ 台股
收盤價
15.17
▲+0.46
(+3.13%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.52 | 15.52 | 15.17 | 15.17 | +0.46 | +3.13% | 7,000 |
| 2026-06-26 | 14.82 | 14.84 | 14.71 | 14.71 | -0.67 | -4.36% | 14,000 |
| 2026-06-25 | 16.28 | 16.28 | 15.33 | 15.38 | -0.47 | -2.97% | 55,000 |
| 2026-06-24 | 15.75 | 16.03 | 15.75 | 15.85 | +0.61 | +4.00% | 68,000 |
| 2026-06-23 | 15.03 | 15.25 | 15.03 | 15.24 | +0.52 | +3.53% | 86,000 |
| 2026-06-20 | 15.03 | 15.25 | 15.03 | 15.24 | +0.52 | +3.53% | 86,000 |
| 2026-06-19 | 14.49 | 14.72 | 14.49 | 14.72 | +0.13 | +0.89% | 49,000 |
| 2026-06-18 | 14.36 | 14.59 | 14.36 | 14.59 | +0.17 | +1.18% | 38,000 |
| 2026-06-17 | 14.26 | 14.42 | 14.26 | 14.42 | +0.64 | +4.64% | 69,000 |
| 2026-06-16 | 13.95 | 13.95 | 13.78 | 13.78 | +0.58 | +4.39% | 44,000 |
| 2026-06-13 | 13.38 | 13.38 | 12.81 | 13.20 | -0.42 | -3.08% | 118,000 |
| 2026-06-12 | 13.86 | 13.86 | 13.62 | 13.62 | -0.31 | -2.23% | 4,000 |
| 2026-06-11 | 13.59 | 13.93 | 13.59 | 13.93 | +0.73 | +5.53% | 81,000 |
| 2026-06-10 | 12.95 | 13.20 | 12.94 | 13.20 | -1.17 | -8.14% | 46,000 |
| 2026-06-09 | 14.63 | 14.63 | 13.84 | 14.37 | -0.26 | -1.78% | 42,000 |
| 2026-06-06 | 14.87 | 14.87 | 14.63 | 14.63 | -0.37 | -2.47% | 59,000 |
| 2026-06-05 | 14.87 | 14.87 | 14.63 | 14.63 | -0.37 | -2.47% | 59,000 |
| 2026-06-04 | 15.09 | 15.12 | 14.62 | 14.62 | -0.15 | -1.02% | 131,000 |
| 2026-06-03 | 14.73 | 14.79 | 14.62 | 14.77 | +0.37 | +2.57% | 53,000 |
| 2026-06-02 | 13.91 | 14.40 | 13.91 | 14.40 | +0.49 | +3.52% | 68,000 |
| 2026-05-30 | 14.40 | 14.59 | 13.91 | 13.91 | -0.51 | -3.54% | 38,000 |
| 2026-05-29 | 14.84 | 14.84 | 14.42 | 14.42 | +0.20 | +1.41% | 20,000 |
| 2026-05-28 | 14.42 | 14.42 | 14.21 | 14.22 | -0.04 | -0.28% | 64,000 |
| 2026-05-27 | 14.42 | 14.42 | 14.21 | 14.22 | -0.04 | -0.28% | 64,000 |
| 2026-05-26 | 13.48 | 13.70 | 13.48 | 13.70 | +0.56 | +4.26% | 4,000 |
| 2026-05-23 | 13.04 | 13.18 | 13.04 | 13.14 | +0.78 | +6.31% | 78,000 |
| 2026-05-22 | 12.49 | 12.60 | 12.36 | 12.36 | +0.04 | +0.32% | 33,000 |
| 2026-05-21 | 12.90 | 12.90 | 12.30 | 12.32 | -0.44 | -3.45% | 90,000 |
| 2026-05-20 | 12.56 | 12.77 | 12.50 | 12.76 | -0.19 | -1.47% | 105,000 |
| 2026-05-19 | 13.60 | 13.64 | 12.95 | 12.95 | -0.42 | -3.14% | 142,000 |