020032 020032
上市 ｜ 被動式 ETF ｜ 台股
收盤價
10.62
0.00
(0.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 10.63 | 10.66 | 10.62 | 10.62 | 0.00 | 0.00% | 4,000 |
| 2026-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-25 | 10.96 | 10.96 | 10.70 | 10.70 | -0.26 | -2.37% | 41,000 |
| 2026-06-24 | 11.00 | 11.00 | 10.95 | 10.96 | 0.00 | 0.00% | 4,000 |
| 2026-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-19 | 10.71 | 10.75 | 10.69 | 10.69 | 0.00 | 0.00% | 4,000 |
| 2026-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-16 | 10.75 | 10.82 | 10.75 | 10.81 | 0.00 | 0.00% | 24,000 |
| 2026-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-12 | 10.83 | 10.83 | 10.83 | 10.83 | -0.17 | -1.55% | 3,000 |
| 2026-06-11 | 10.97 | 11.00 | 10.97 | 11.00 | 0.00 | 0.00% | 12,000 |
| 2026-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-09 | 10.95 | 11.14 | 10.95 | 11.14 | -0.42 | -3.63% | 4,000 |
| 2026-06-06 | 11.64 | 11.75 | 11.56 | 11.56 | -0.11 | -0.94% | 9,000 |
| 2026-06-05 | 11.64 | 11.75 | 11.56 | 11.56 | -0.11 | -0.94% | 9,000 |
| 2026-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-03 | 11.09 | 11.16 | 11.06 | 11.06 | +0.04 | +0.36% | 21,000 |
| 2026-06-02 | 11.01 | 11.02 | 10.94 | 11.02 | +0.49 | +4.65% | 16,000 |
| 2026-05-30 | 10.52 | 10.53 | 10.52 | 10.53 | -0.47 | -4.27% | 6,000 |
| 2026-05-29 | 11.25 | 11.25 | 11.00 | 11.00 | +0.13 | +1.20% | 18,000 |
| 2026-05-28 | 11.12 | 11.12 | 10.87 | 10.87 | -0.05 | -0.46% | 7,000 |
| 2026-05-27 | 11.12 | 11.12 | 10.87 | 10.87 | -0.05 | -0.46% | 7,000 |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-23 | 10.12 | 10.12 | 10.12 | 10.12 | +0.56 | +5.86% | 3,000 |
| 2026-05-22 | 9.50 | 9.56 | 9.50 | 9.56 | -0.12 | -1.24% | 2,000 |
| 2026-05-21 | 9.82 | 9.82 | 9.68 | 9.68 | -0.07 | -0.72% | 3,000 |
| 2026-05-20 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 | -2.50% | 8,000 |
| 2026-05-19 | 10.00 | 10.00 | 10.00 | 10.00 | -0.41 | -3.94% | 1,000 |