020032 020032
上市 ｜ 被動式 ETF ｜ 台股
收盤價
0.00
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 9.58 | 9.61 | 9.58 | 9.61 | 0.00 | 0.00% | 2,000 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 10.37 | 10.37 | 10.33 | 10.33 | 0.00 | 0.00% | 131,000 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-22 | 9.73 | 9.73 | 9.73 | 9.73 | 0.00 | 0.00% | 6,000 |
| 2026-07-21 | 9.77 | 9.77 | 9.73 | 9.73 | 0.00 | 0.00% | 2,000 |
| 2026-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-17 | 10.27 | 10.29 | 10.27 | 10.29 | 0.00 | 0.00% | 2,000 |
| 2026-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-15 | 10.31 | 10.31 | 10.25 | 10.25 | -0.01 | -0.10% | 2,000 |
| 2026-07-14 | 10.28 | 10.28 | 10.26 | 10.26 | 0.00 | 0.00% | 2,000 |
| 2026-07-11 | 10.28 | 10.28 | 10.26 | 10.26 | 0.00 | 0.00% | 2,000 |
| 2026-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-08 | 10.75 | 10.75 | 10.75 | 10.75 | +0.18 | +1.70% | 2,000 |
| 2026-07-07 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 1,000 |
| 2026-07-04 | 10.55 | 10.57 | 10.55 | 10.57 | -0.02 | -0.19% | 14,000 |
| 2026-07-03 | 10.62 | 10.62 | 10.59 | 10.59 | 0.00 | 0.00% | 5,000 |
| 2026-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-01 | 10.28 | 10.28 | 10.24 | 10.24 | -0.03 | -0.29% | 3,000 |