020032 020032
上市 ｜ 被動式 ETF ｜ 台股
收盤價
11.22
0.00
(0.00%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 2,000 |
| 2026-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-09 | 11.01 | 11.14 | 11.01 | 11.13 | +0.45 | +4.21% | 14,000 |
| 2026-05-08 | 10.81 | 10.81 | 10.68 | 10.68 | -0.13 | -1.20% | 5,000 |
| 2026-05-07 | 10.81 | 10.81 | 10.81 | 10.81 | -0.15 | -1.37% | 1,000 |
| 2026-05-06 | 10.69 | 10.96 | 10.69 | 10.96 | 0.00 | 0.00% | 8,000 |
| 2026-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-01 | 10.45 | 10.63 | 10.45 | 10.63 | +0.23 | +2.21% | 28,000 |
| 2026-04-30 | 10.45 | 10.45 | 10.40 | 10.40 | 0.00 | 0.00% | 4,000 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-25 | 10.45 | 10.48 | 10.21 | 10.45 | 0.00 | 0.00% | 7,000 |
| 2026-04-24 | 10.38 | 10.45 | 10.38 | 10.45 | 0.00 | 0.00% | 12,000 |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-22 | 10.25 | 10.31 | 10.25 | 10.31 | +0.26 | +2.59% | 9,000 |
| 2026-04-21 | 10.08 | 10.08 | 10.05 | 10.05 | -0.01 | -0.10% | 8,000 |
| 2026-04-18 | 10.08 | 10.08 | 10.01 | 10.06 | +0.08 | +0.80% | 6,000 |
| 2026-04-17 | 9.99 | 9.99 | 9.96 | 9.98 | +0.23 | +2.36% | 30,000 |
| 2026-04-16 | 9.84 | 9.84 | 9.74 | 9.75 | +0.22 | +2.31% | 10,000 |
| 2026-04-15 | 9.45 | 9.53 | 9.45 | 9.53 | +0.05 | +0.53% | 65,000 |
| 2026-04-14 | 9.42 | 9.48 | 9.42 | 9.48 | +0.14 | +1.50% | 16,000 |
| 2026-04-11 | 9.23 | 9.34 | 9.23 | 9.34 | +0.44 | +4.94% | 13,000 |
| 2026-04-10 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00% | 1,000 |
| 2026-04-09 | 8.88 | 8.90 | 8.88 | 8.90 | 0.00 | 0.00% | 4,000 |
| 2026-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 8.78 | 8.78 | 8.78 | 8.78 | 0.00 | 0.00% | 10,000 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |