020031 020031
上市 ｜ 被動式 ETF ｜ 台股
收盤價
10.04
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.94 | 10.14 | 9.94 | 10.04 | 0.00 | 0.00% | 77,000 |
| 2026-08-08 | 9.80 | 10.08 | 9.80 | 10.04 | +0.13 | +1.31% | 13,000 |
| 2026-08-07 | 9.82 | 9.98 | 9.82 | 9.91 | +0.48 | +5.09% | 25,000 |
| 2026-08-06 | 9.45 | 9.61 | 9.40 | 9.43 | +0.04 | +0.43% | 21,000 |
| 2026-08-05 | 9.16 | 9.42 | 9.16 | 9.39 | +0.47 | +5.27% | 18,000 |
| 2026-08-04 | 8.96 | 8.96 | 8.79 | 8.92 | +0.65 | +7.86% | 12,000 |
| 2026-08-01 | 8.02 | 8.68 | 8.02 | 8.27 | 0.00 | 0.00% | 32,000 |
| 2026-07-31 | 8.40 | 8.57 | 8.10 | 8.27 | -0.39 | -4.50% | 32,000 |
| 2026-07-30 | 8.94 | 8.95 | 8.65 | 8.66 | -0.70 | -7.48% | 42,000 |
| 2026-07-29 | 9.36 | 9.36 | 9.18 | 9.36 | -0.13 | -1.37% | 24,000 |
| 2026-07-28 | 9.55 | 9.62 | 9.43 | 9.49 | -0.13 | -1.35% | 5,000 |
| 2026-07-25 | 9.74 | 9.77 | 9.62 | 9.62 | -0.04 | -0.41% | 18,000 |
| 2026-07-24 | 9.59 | 9.76 | 9.59 | 9.66 | +0.46 | +5.00% | 65,000 |
| 2026-07-23 | 9.03 | 9.21 | 9.02 | 9.20 | +0.51 | +5.87% | 32,000 |
| 2026-07-22 | 8.85 | 8.85 | 8.40 | 8.69 | -0.13 | -1.47% | 29,000 |
| 2026-07-21 | 9.07 | 9.10 | 8.80 | 8.82 | -0.63 | -6.67% | 42,000 |
| 2026-07-18 | 9.32 | 9.50 | 9.31 | 9.45 | -0.14 | -1.46% | 9,000 |
| 2026-07-17 | 9.52 | 9.59 | 9.49 | 9.59 | +0.23 | +2.46% | 27,000 |
| 2026-07-16 | 9.63 | 9.63 | 9.05 | 9.36 | -0.44 | -4.49% | 115,000 |
| 2026-07-15 | 10.13 | 10.13 | 9.73 | 9.80 | -0.35 | -3.45% | 41,000 |
| 2026-07-14 | 10.27 | 10.30 | 10.15 | 10.15 | 0.00 | 0.00% | 3,000 |
| 2026-07-11 | 10.27 | 10.30 | 10.15 | 10.15 | 0.00 | 0.00% | 3,000 |
| 2026-07-10 | 10.09 | 10.15 | 10.04 | 10.15 | +0.01 | +0.10% | 10,000 |
| 2026-07-09 | 10.64 | 10.72 | 10.14 | 10.14 | -0.32 | -3.06% | 33,000 |
| 2026-07-08 | 10.81 | 10.81 | 10.42 | 10.46 | -0.32 | -2.97% | 28,000 |
| 2026-07-07 | 11.08 | 11.08 | 10.78 | 10.78 | -0.07 | -0.65% | 10,000 |
| 2026-07-04 | 10.82 | 10.96 | 10.82 | 10.85 | +0.02 | +0.18% | 30,000 |
| 2026-07-03 | 10.82 | 10.91 | 10.70 | 10.83 | +0.09 | +0.84% | 12,000 |
| 2026-07-02 | 10.33 | 10.74 | 10.31 | 10.74 | +0.70 | +6.97% | 21,000 |
| 2026-07-01 | 9.95 | 10.12 | 9.95 | 10.04 | +0.09 | +0.90% | 74,000 |