020031 020031
上市 ｜ 被動式 ETF ｜ 台股
收盤價
10.92
▼-0.04
(-0.36%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 11.21 | 11.21 | 10.92 | 10.92 | -0.04 | -0.36% | 34,000 |
| 2026-06-26 | 10.77 | 10.96 | 10.70 | 10.96 | -0.23 | -2.06% | 95,000 |
| 2026-06-25 | 11.63 | 11.63 | 11.15 | 11.19 | -0.14 | -1.24% | 68,000 |
| 2026-06-24 | 11.40 | 11.50 | 11.33 | 11.33 | +0.21 | +1.89% | 180,000 |
| 2026-06-23 | 11.04 | 11.15 | 11.03 | 11.12 | +0.28 | +2.58% | 11,000 |
| 2026-06-20 | 11.04 | 11.15 | 11.03 | 11.12 | +0.28 | +2.58% | 11,000 |
| 2026-06-19 | 10.61 | 10.84 | 10.61 | 10.84 | +0.11 | +1.03% | 11,000 |
| 2026-06-18 | 10.73 | 10.74 | 10.65 | 10.73 | +0.18 | +1.71% | 83,000 |
| 2026-06-17 | 10.50 | 10.72 | 10.50 | 10.55 | +0.30 | +2.93% | 74,000 |
| 2026-06-16 | 10.42 | 10.42 | 10.24 | 10.25 | +0.62 | +6.44% | 146,000 |
| 2026-06-13 | 9.89 | 9.89 | 9.55 | 9.63 | -0.21 | -2.13% | 24,000 |
| 2026-06-12 | 10.37 | 10.43 | 9.84 | 9.84 | -0.62 | -5.93% | 37,000 |
| 2026-06-11 | 10.10 | 10.46 | 10.10 | 10.46 | +0.54 | +5.44% | 255,000 |
| 2026-06-10 | 9.63 | 10.00 | 9.63 | 9.92 | -0.55 | -5.25% | 308,000 |
| 2026-06-09 | 10.69 | 10.69 | 10.34 | 10.47 | -0.29 | -2.70% | 102,000 |
| 2026-06-06 | 10.92 | 10.92 | 10.76 | 10.76 | -0.31 | -2.80% | 23,000 |
| 2026-06-05 | 10.92 | 10.92 | 10.76 | 10.76 | -0.31 | -2.80% | 23,000 |
| 2026-06-04 | 11.06 | 11.19 | 10.85 | 10.85 | -0.17 | -1.54% | 71,000 |
| 2026-06-03 | 10.80 | 11.06 | 10.80 | 11.02 | +0.23 | +2.13% | 29,000 |
| 2026-06-02 | 10.70 | 10.83 | 10.58 | 10.79 | +0.19 | +1.79% | 59,000 |
| 2026-05-30 | 10.97 | 11.12 | 10.60 | 10.60 | -0.40 | -3.64% | 46,000 |
| 2026-05-29 | 11.05 | 11.22 | 11.00 | 11.00 | +0.24 | +2.23% | 80,000 |
| 2026-05-28 | 11.04 | 11.04 | 10.76 | 10.76 | -0.14 | -1.28% | 50,000 |
| 2026-05-27 | 11.04 | 11.04 | 10.76 | 10.76 | -0.14 | -1.28% | 50,000 |
| 2026-05-26 | 10.35 | 10.50 | 10.30 | 10.48 | +0.29 | +2.85% | 110,000 |
| 2026-05-23 | 10.12 | 10.22 | 10.08 | 10.19 | +0.64 | +6.70% | 478,000 |
| 2026-05-22 | 9.61 | 9.78 | 9.47 | 9.55 | +0.06 | +0.63% | 495,000 |
| 2026-05-21 | 9.87 | 9.87 | 9.43 | 9.49 | -0.48 | -4.81% | 42,000 |
| 2026-05-20 | 9.82 | 9.97 | 9.65 | 9.97 | -0.04 | -0.40% | 55,000 |
| 2026-05-19 | 10.48 | 10.48 | 9.99 | 10.01 | -0.49 | -4.67% | 96,000 |