020031 020031
上市 ｜ 被動式 ETF ｜ 台股
收盤價
6.80
0.00
(0.00%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 6.82 | 6.82 | 6.80 | 6.80 | 0.00 | 0.00% | 2,000 |
| 2026-03-18 | 7.05 | - | - | 7.09 | - | -% | 0 |
| 2026-03-17 | 6.93 | - | - | 6.94 | - | -% | 0 |
| 2026-03-16 | 6.85 | - | - | 6.82 | - | -% | 0 |
| 2026-03-13 | 6.89 | - | - | 6.89 | - | -% | 0 |
| 2026-03-12 | 6.88 | - | - | 6.93 | - | -% | 0 |
| 2026-03-11 | 6.79 | - | - | 6.84 | - | -% | 0 |
| 2026-03-10 | 6.55 | - | - | 6.57 | - | -% | 0 |
| 2026-03-09 | 6.33 | - | - | 6.42 | - | -% | 0 |
| 2026-03-06 | 6.74 | - | - | 6.70 | - | -% | 0 |
| 2026-03-05 | 6.69 | - | - | 6.69 | - | -% | 0 |
| 2026-03-04 | 6.50 | - | - | 6.47 | - | -% | 0 |
| 2026-03-03 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-02 | 6.83 | - | - | 6.90 | - | -% | 0 |
| 2026-02-26 | 6.99 | - | - | 7.00 | - | -% | 0 |
| 2026-02-25 | 6.86 | - | - | 6.87 | - | -% | 0 |
| 2026-02-24 | 6.80 | - | - | 6.80 | - | -% | 0 |
| 2026-02-23 | 6.80 | - | - | 6.73 | - | -% | 0 |
| 2026-02-11 | 6.70 | - | - | 6.74 | - | -% | 0 |
| 2026-02-10 | 6.65 | - | - | 6.66 | - | -% | 0 |
| 2026-02-09 | 6.63 | - | - | 6.65 | - | -% | 0 |
| 2026-02-06 | 6.50 | - | - | 6.50 | - | -% | 0 |
| 2026-02-05 | 6.66 | - | - | 6.66 | - | -% | 0 |
| 2026-02-04 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-03 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-02 | 6.53 | - | - | 6.58 | - | -% | 0 |
| 2026-01-30 | 6.72 | - | - | 6.67 | - | -% | 0 |
| 2026-01-29 | 6.86 | - | - | 6.85 | - | -% | 0 |
| 2026-01-28 | 6.93 | - | - | 6.88 | - | -% | 0 |
| 2026-01-27 | 6.87 | - | - | 6.90 | - | -% | 0 |