020031 020031
上市 ｜ 被動式 ETF ｜ 台股
收盤價
12.08
▼-0.02
(-0.17%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 12.10 | 12.17 | 12.03 | 12.08 | -0.02 | -0.17% | 13,000 |
| 2026-09-24 | 12.23 | 12.31 | 12.08 | 12.10 | +0.55 | +4.76% | 99,000 |
| 2026-09-23 | 11.30 | 11.55 | 11.30 | 11.55 | +0.31 | +2.76% | 10,000 |
| 2026-09-22 | 11.14 | 11.24 | 11.14 | 11.24 | +0.45 | +4.17% | 13,000 |
| 2026-09-19 | 10.84 | 10.91 | 10.79 | 10.79 | +0.17 | +1.60% | 10,000 |
| 2026-09-18 | 10.62 | 10.62 | 10.62 | 10.62 | +0.09 | +0.85% | 1,000 |
| 2026-09-17 | 10.52 | 10.53 | 10.52 | 10.53 | -0.21 | -1.96% | 2,000 |
| 2026-09-16 | 10.43 | 10.80 | 10.43 | 10.74 | +0.11 | +1.03% | 8,000 |
| 2026-09-15 | 10.66 | 10.67 | 10.58 | 10.63 | -0.30 | -2.74% | 8,000 |
| 2026-09-12 | 10.79 | 10.93 | 10.79 | 10.93 | 0.00 | 0.00% | 3,000 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 11.04 | 11.04 | 11.04 | 11.04 | +0.08 | +0.73% | 1,000 |
| 2026-09-09 | 10.73 | 11.00 | 10.73 | 10.96 | 0.00 | 0.00% | 86,000 |
| 2026-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-05 | 10.73 | 10.75 | 10.70 | 10.73 | +0.09 | +0.85% | 11,000 |
| 2026-09-04 | 10.85 | 10.85 | 10.64 | 10.64 | -0.14 | -1.30% | 8,000 |
| 2026-09-03 | 10.73 | 10.82 | 10.69 | 10.78 | +0.52 | +5.07% | 41,000 |
| 2026-09-02 | 10.15 | 10.26 | 10.15 | 10.26 | -0.10 | -0.97% | 4,000 |
| 2026-09-01 | 10.39 | 10.39 | 10.36 | 10.36 | +0.07 | +0.68% | 2,000 |
| 2026-08-29 | 10.53 | 10.53 | 10.29 | 10.29 | -0.08 | -0.77% | 11,000 |
| 2026-08-28 | 10.00 | 10.39 | 10.00 | 10.37 | +0.53 | +5.39% | 68,000 |
| 2026-08-27 | 9.78 | 9.84 | 9.73 | 9.84 | -0.11 | -1.11% | 4,000 |
| 2026-08-26 | 10.00 | 10.00 | 9.95 | 9.95 | +0.01 | +0.10% | 2,000 |
| 2026-08-25 | 9.94 | 9.94 | 9.94 | 9.94 | +0.14 | +1.43% | 2,000 |
| 2026-08-22 | 9.96 | 9.96 | 9.80 | 9.80 | -0.07 | -0.71% | 14,000 |
| 2026-08-21 | 9.90 | 9.90 | 9.85 | 9.87 | -0.13 | -1.30% | 8,000 |
| 2026-08-20 | 10.20 | 10.20 | 10.00 | 10.00 | -0.29 | -2.82% | 4,000 |
| 2026-08-19 | 10.48 | 10.48 | 10.29 | 10.29 | -0.18 | -1.72% | 3,000 |
| 2026-08-18 | 10.91 | 11.01 | 10.47 | 10.47 | -0.24 | -2.24% | 20,000 |
| 2026-08-15 | 10.66 | 10.78 | 10.64 | 10.71 | +0.26 | +2.49% | 26,000 |