020030 020030
上市 ｜ 被動式 ETF ｜ 台股
收盤價
21.05
▲+0.03
(+0.14%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 21.02 | 21.05 | 21.02 | 21.05 | +0.03 | +0.14% | 15,000 |
| 2026-09-24 | 20.94 | 21.04 | 20.94 | 21.02 | +0.72 | +3.55% | 6,000 |
| 2026-09-23 | 20.27 | 20.30 | 20.21 | 20.30 | +0.37 | +1.86% | 36,000 |
| 2026-09-22 | 19.87 | 19.93 | 19.86 | 19.93 | +0.63 | +3.26% | 42,000 |
| 2026-09-19 | 19.30 | 19.30 | 19.30 | 19.30 | -0.10 | -0.52% | 1,000 |
| 2026-09-18 | 19.19 | 19.40 | 19.19 | 19.40 | 0.00 | 0.00% | 2,000 |
| 2026-09-17 | 19.40 | 19.40 | 19.40 | 19.40 | -0.03 | -0.15% | 6,000 |
| 2026-09-16 | 19.43 | 19.43 | 19.43 | 19.43 | -0.24 | -1.22% | 1,000 |
| 2026-09-15 | 19.59 | 19.67 | 19.59 | 19.67 | -0.20 | -1.01% | 7,000 |
| 2026-09-12 | 19.86 | 19.87 | 19.86 | 19.87 | -0.23 | -1.14% | 11,000 |
| 2026-09-11 | 19.94 | 20.10 | 19.94 | 20.10 | +0.10 | +0.50% | 15,000 |
| 2026-09-10 | 20.00 | 20.00 | 20.00 | 20.00 | -0.14 | -0.70% | 1,000 |
| 2026-09-09 | 20.15 | 20.28 | 20.14 | 20.14 | +0.34 | +1.72% | 68,000 |
| 2026-09-08 | 19.57 | 19.80 | 19.57 | 19.80 | +0.16 | +0.81% | 24,000 |
| 2026-09-05 | 19.64 | 19.64 | 19.64 | 19.64 | -0.16 | -0.81% | 2,000 |
| 2026-09-04 | 19.80 | 19.80 | 19.80 | 19.80 | -0.51 | -2.51% | 2,000 |
| 2026-09-03 | 20.12 | 20.32 | 20.12 | 20.31 | +0.63 | +3.20% | 17,000 |
| 2026-09-02 | 19.68 | 19.68 | 19.68 | 19.68 | -0.30 | -1.50% | 16,000 |
| 2026-09-01 | 19.70 | 20.05 | 19.70 | 19.98 | +0.28 | +1.42% | 46,000 |
| 2026-08-29 | 19.58 | 19.70 | 19.58 | 19.70 | +0.36 | +1.86% | 7,000 |
| 2026-08-28 | 19.13 | 19.35 | 19.13 | 19.34 | 0.00 | 0.00% | 19,000 |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-26 | 18.59 | 18.59 | 18.50 | 18.50 | 0.00 | 0.00% | 3,000 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-21 | 18.50 | 18.91 | 18.50 | 18.91 | -0.09 | -0.47% | 2,000 |
| 2026-08-20 | 19.55 | 19.55 | 19.00 | 19.00 | -0.40 | -2.06% | 35,000 |
| 2026-08-19 | 19.53 | 19.56 | 19.40 | 19.40 | +0.23 | +1.20% | 41,000 |
| 2026-08-18 | 19.32 | 19.32 | 19.17 | 19.17 | +0.11 | +0.58% | 16,000 |
| 2026-08-15 | 19.00 | 19.12 | 19.00 | 19.06 | +0.42 | +2.25% | 36,000 |