返回ETF 列表

020030 020030

上市 ｜ 被動式 ETF ｜ 台股

收盤價

19.36
▲+0.48 (+2.54%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 19.48 19.48 19.36 19.36 +0.48 +2.54% 25,000
2026-06-26 19.09 19.18 18.88 18.88 -0.50 -2.58% 27,000
2026-06-25 19.83 19.83 19.38 19.38 -0.26 -1.32% 22,000
2026-06-24 19.69 19.70 19.62 19.64 +0.54 +2.83% 14,000
2026-06-23 19.08 19.10 19.08 19.10 +0.15 +0.79% 6,000
2026-06-20 19.08 19.10 19.08 19.10 +0.15 +0.79% 6,000
2026-06-19 18.90 18.95 18.90 18.95 +0.03 +0.16% 5,000
2026-06-18 18.95 19.01 18.88 18.92 +0.21 +1.12% 81,000
2026-06-17 18.71 18.80 18.71 18.71 +0.49 +2.69% 113,000
2026-06-16 18.22 18.22 18.22 18.22 +0.67 +3.82% 1,000
2026-06-13 17.86 17.88 16.96 17.55 -0.68 -3.73% 45,000
2026-06-12 18.45 18.45 18.23 18.23 -0.46 -2.46% 4,000
2026-06-11 18.15 18.69 18.15 18.69 +1.05 +5.95% 48,000
2026-06-10 17.14 17.69 17.05 17.64 -0.68 -3.71% 74,000
2026-06-09 18.03 18.40 18.01 18.32 -0.33 -1.77% 35,000
2026-06-06 18.66 18.66 18.65 18.65 -0.74 -3.82% 25,000
2026-06-05 18.66 18.66 18.65 18.65 -0.74 -3.82% 25,000
2026-06-04 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-03 19.37 19.42 19.27 19.30 +0.48 +2.55% 41,000
2026-06-02 18.68 18.82 18.61 18.82 +0.65 +3.58% 4,000
2026-05-30 19.18 19.18 18.10 18.17 -1.01 -5.27% 34,000
2026-05-29 19.21 19.21 19.16 19.18 +0.59 +3.17% 17,000
2026-05-28 18.50 18.59 18.50 18.59 +0.23 +1.25% 9,000
2026-05-27 18.50 18.59 18.50 18.59 +0.23 +1.25% 9,000
2026-05-26 16.75 17.38 16.75 17.38 +0.65 +3.89% 38,000
2026-05-23 16.44 16.73 16.44 16.73 +1.08 +6.90% 50,000
2026-05-22 15.91 15.91 15.61 15.65 -0.22 -1.39% 29,000
2026-05-21 16.48 16.48 15.87 15.87 -0.26 -1.61% 38,000
2026-05-20 15.86 16.13 15.68 16.13 -0.28 -1.71% 17,000
2026-05-19 16.90 16.90 16.41 16.41 -0.49 -2.90% 5,000