020030 020030
上市 ｜ 被動式 ETF ｜ 台股
收盤價
0.00
0.00
(0.00%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-18 | 11.69 | - | - | 11.68 | - | -% | 0 |
| 2026-03-17 | 11.56 | - | - | 11.54 | - | -% | 0 |
| 2026-03-16 | 11.28 | - | - | 11.31 | - | -% | 0 |
| 2026-03-13 | 11.06 | - | - | 11.19 | - | -% | 0 |
| 2026-03-12 | 11.19 | - | - | 11.15 | - | -% | 0 |
| 2026-03-11 | 11.01 | - | - | 11.14 | - | -% | 0 |
| 2026-03-10 | 10.60 | - | - | 10.50 | - | -% | 0 |
| 2026-03-09 | 10.15 | - | - | 10.15 | - | -% | 0 |
| 2026-03-06 | 10.79 | - | - | 10.87 | - | -% | 0 |
| 2026-03-05 | 10.44 | - | - | 10.78 | - | -% | 0 |
| 2026-03-04 | 10.40 | - | - | 10.33 | - | -% | 0 |
| 2026-03-03 | 11.29 | - | - | 11.00 | - | -% | 0 |
| 2026-03-02 | 10.92 | - | - | 11.19 | - | -% | 0 |
| 2026-02-26 | 11.20 | - | - | 11.28 | - | -% | 0 |
| 2026-02-25 | 11.05 | - | - | 11.10 | - | -% | 0 |
| 2026-02-24 | 10.74 | - | - | 10.75 | - | -% | 0 |
| 2026-02-23 | 10.46 | - | - | 10.46 | - | -% | 0 |
| 2026-02-11 | 10.34 | - | - | 10.40 | - | -% | 0 |
| 2026-02-10 | 10.20 | - | - | 10.29 | - | -% | 0 |
| 2026-02-09 | 10.14 | - | - | 10.10 | - | -% | 0 |
| 2026-02-06 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-05 | 10.05 | - | - | 10.00 | - | -% | 0 |
| 2026-02-04 | 10.10 | - | - | 10.21 | - | -% | 0 |
| 2026-02-03 | 9.92 | - | - | 10.06 | - | -% | 0 |
| 2026-02-02 | 9.75 | - | - | 9.71 | - | -% | 0 |
| 2026-01-30 | 9.78 | - | - | 9.85 | - | -% | 0 |
| 2026-01-29 | 10.00 | - | - | 9.96 | - | -% | 0 |
| 2026-01-28 | 10.19 | - | - | 10.24 | - | -% | 0 |
| 2026-01-27 | 9.90 | - | - | 10.14 | - | -% | 0 |