020030 020030
上市 ｜ 被動式 ETF ｜ 台股
收盤價
17.13
▲+0.63
(+3.82%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 16.72 | 17.13 | 16.70 | 17.13 | +0.63 | +3.82% | 18,000 |
| 2026-05-12 | 16.88 | 16.90 | 16.30 | 16.50 | -0.47 | -2.77% | 95,000 |
| 2026-05-09 | 16.80 | 16.98 | 16.80 | 16.97 | +0.17 | +1.01% | 9,000 |
| 2026-05-08 | 16.60 | 16.80 | 16.44 | 16.80 | +0.10 | +0.60% | 37,000 |
| 2026-05-07 | 16.78 | 16.78 | 16.70 | 16.70 | +0.04 | +0.24% | 8,000 |
| 2026-05-06 | 16.66 | 16.66 | 16.51 | 16.66 | +0.53 | +3.29% | 38,000 |
| 2026-05-05 | 16.02 | 16.29 | 16.02 | 16.13 | +0.27 | +1.70% | 8,000 |
| 2026-05-02 | 16.02 | 16.29 | 16.02 | 16.13 | +0.27 | +1.70% | 8,000 |
| 2026-05-01 | 15.43 | 15.86 | 15.43 | 15.86 | +0.03 | +0.19% | 21,000 |
| 2026-04-30 | 15.82 | 15.83 | 15.81 | 15.83 | +0.15 | +0.96% | 18,000 |
| 2026-04-29 | 15.82 | 15.82 | 15.68 | 15.68 | +0.03 | +0.19% | 15,000 |
| 2026-04-28 | 15.64 | 15.65 | 15.60 | 15.65 | +0.33 | +2.15% | 50,000 |
| 2026-04-25 | 15.52 | 15.62 | 15.32 | 15.32 | +0.32 | +2.13% | 16,000 |
| 2026-04-24 | 14.86 | 15.15 | 14.86 | 15.00 | +0.34 | +2.32% | 57,000 |
| 2026-04-23 | 14.66 | 14.66 | 14.66 | 14.66 | +0.34 | +2.37% | 20,000 |
| 2026-04-22 | 14.09 | 14.39 | 14.09 | 14.32 | +0.57 | +4.15% | 41,000 |
| 2026-04-21 | 13.81 | 13.89 | 13.75 | 13.75 | 0.00 | 0.00% | 43,000 |
| 2026-04-18 | 13.60 | 13.75 | 13.60 | 13.75 | +0.37 | +2.77% | 149,000 |
| 2026-04-17 | 13.06 | 13.45 | 13.06 | 13.38 | +0.33 | +2.53% | 5,000 |
| 2026-04-16 | 12.99 | 13.05 | 12.99 | 13.05 | +0.34 | +2.68% | 49,000 |
| 2026-04-15 | 12.71 | 12.72 | 12.71 | 12.71 | -0.11 | -0.86% | 24,000 |
| 2026-04-14 | 12.60 | 12.82 | 12.60 | 12.82 | +0.27 | +2.15% | 25,000 |
| 2026-04-11 | 12.57 | 12.57 | 12.46 | 12.55 | +0.20 | +1.62% | 39,000 |
| 2026-04-10 | 12.31 | 12.35 | 12.31 | 12.35 | +0.79 | +6.83% | 9,000 |
| 2026-04-09 | 11.41 | 11.56 | 11.41 | 11.56 | +0.20 | +1.76% | 12,000 |
| 2026-04-08 | 11.41 | 11.41 | 11.36 | 11.36 | -0.05 | -0.44% | 83,000 |
| 2026-04-07 | 11.41 | 11.41 | 11.36 | 11.36 | -0.05 | -0.44% | 83,000 |
| 2026-04-04 | 11.41 | 11.41 | 11.36 | 11.36 | -0.05 | -0.44% | 83,000 |
| 2026-04-03 | 11.33 | 11.45 | 11.33 | 11.41 | +0.36 | +3.26% | 15,000 |
| 2026-04-02 | 11.16 | 11.16 | 11.04 | 11.05 | -0.09 | -0.81% | 46,000 |