020030 020030
上市 ｜ 被動式 ETF ｜ 台股
收盤價
17.90
▼-0.45
(-2.45%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.90 | 17.90 | 17.90 | 17.90 | -0.45 | -2.45% | 5,000 |
| 2026-08-08 | 18.38 | 18.50 | 18.35 | 18.35 | +0.01 | +0.05% | 15,000 |
| 2026-08-07 | 18.34 | 18.34 | 18.34 | 18.34 | +0.84 | +4.80% | 20,000 |
| 2026-08-06 | 17.44 | 17.50 | 17.44 | 17.50 | +0.36 | +2.10% | 19,000 |
| 2026-08-05 | 17.14 | 17.14 | 17.14 | 17.14 | +0.59 | +3.56% | 1,000 |
| 2026-08-04 | 16.50 | 16.55 | 16.50 | 16.55 | +1.10 | +7.12% | 2,000 |
| 2026-08-01 | 15.45 | 15.45 | 15.45 | 15.45 | +0.35 | +2.32% | 2,000 |
| 2026-07-31 | 15.00 | 15.10 | 14.96 | 15.10 | -1.00 | -6.21% | 49,000 |
| 2026-07-30 | 16.18 | 16.18 | 16.10 | 16.10 | -1.04 | -6.07% | 14,000 |
| 2026-07-29 | 16.80 | 17.14 | 16.80 | 17.14 | -0.16 | -0.92% | 18,000 |
| 2026-07-28 | 17.85 | 17.85 | 17.30 | 17.30 | -0.59 | -3.30% | 21,000 |
| 2026-07-25 | 18.07 | 18.15 | 17.89 | 17.89 | -0.07 | -0.39% | 17,000 |
| 2026-07-24 | 17.97 | 17.97 | 17.79 | 17.96 | +0.77 | +4.48% | 3,000 |
| 2026-07-23 | 17.18 | 17.19 | 17.18 | 17.19 | +0.92 | +5.65% | 2,000 |
| 2026-07-22 | 16.49 | 16.49 | 16.09 | 16.27 | -0.58 | -3.44% | 13,000 |
| 2026-07-21 | 17.02 | 17.02 | 16.83 | 16.85 | -1.28 | -7.06% | 6,000 |
| 2026-07-18 | 18.14 | 18.14 | 18.13 | 18.13 | -0.01 | -0.06% | 60,000 |
| 2026-07-17 | 17.96 | 18.14 | 17.96 | 18.14 | 0.00 | 0.00% | 8,000 |
| 2026-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-15 | 18.28 | 18.42 | 18.28 | 18.42 | +0.34 | +1.88% | 12,000 |
| 2026-07-14 | 18.03 | 18.08 | 17.90 | 18.08 | +0.05 | +0.28% | 40,000 |
| 2026-07-11 | 18.03 | 18.08 | 17.90 | 18.08 | +0.05 | +0.28% | 40,000 |
| 2026-07-10 | 17.86 | 18.03 | 17.86 | 18.03 | -0.52 | -2.80% | 6,000 |
| 2026-07-09 | 18.60 | 18.60 | 18.55 | 18.55 | -0.22 | -1.17% | 20,000 |
| 2026-07-08 | 19.31 | 19.31 | 18.77 | 18.77 | -0.54 | -2.80% | 24,000 |
| 2026-07-07 | 18.75 | 19.31 | 18.75 | 19.31 | +0.41 | +2.17% | 6,000 |
| 2026-07-04 | 19.11 | 19.11 | 18.90 | 18.90 | -0.31 | -1.61% | 25,000 |
| 2026-07-03 | 19.12 | 19.25 | 19.12 | 19.21 | +0.17 | +0.89% | 506,000 |
| 2026-07-02 | 18.84 | 19.06 | 18.84 | 19.04 | +0.75 | +4.10% | 32,000 |
| 2026-07-01 | 18.22 | 18.33 | 18.20 | 18.29 | +0.08 | +0.44% | 29,000 |