020029 020029
上市 ｜ 被動式 ETF ｜ 台股
收盤價
0.00
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-08 | 18.11 | 18.11 | 18.05 | 18.06 | -0.31 | -1.69% | 4,000 |
| 2026-08-07 | 18.21 | 18.37 | 18.21 | 18.37 | +0.52 | +2.91% | 24,000 |
| 2026-08-06 | 17.93 | 17.93 | 17.85 | 17.85 | -0.25 | -1.38% | 36,000 |
| 2026-08-05 | 18.10 | 18.10 | 18.10 | 18.10 | +0.23 | +1.29% | 6,000 |
| 2026-08-04 | 17.87 | 17.87 | 17.87 | 17.87 | +0.89 | +5.24% | 2,000 |
| 2026-08-01 | 16.85 | 16.98 | 16.83 | 16.98 | +0.43 | +2.60% | 8,000 |
| 2026-07-31 | 16.74 | 16.96 | 16.28 | 16.55 | 0.00 | 0.00% | 10,000 |
| 2026-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-29 | 17.49 | 17.65 | 17.45 | 17.65 | -0.36 | -2.00% | 7,000 |
| 2026-07-28 | 18.01 | 18.01 | 18.01 | 18.01 | -0.09 | -0.50% | 1,000 |
| 2026-07-25 | 18.15 | 18.15 | 18.10 | 18.10 | -0.21 | -1.15% | 9,000 |
| 2026-07-24 | 18.06 | 18.31 | 18.06 | 18.31 | +0.60 | +3.39% | 12,000 |
| 2026-07-23 | 17.62 | 17.71 | 17.62 | 17.71 | 0.00 | 0.00% | 3,000 |
| 2026-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-21 | 17.64 | 17.64 | 17.60 | 17.60 | 0.00 | 0.00% | 13,000 |
| 2026-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-17 | 18.05 | 18.31 | 18.05 | 18.31 | +0.81 | +4.63% | 7,000 |
| 2026-07-16 | 17.93 | 17.93 | 17.50 | 17.50 | -0.70 | -3.85% | 12,000 |
| 2026-07-15 | 18.20 | 18.20 | 18.20 | 18.20 | -0.20 | -1.09% | 1,000 |
| 2026-07-14 | 18.54 | 18.54 | 18.29 | 18.40 | -0.10 | -0.54% | 15,000 |
| 2026-07-11 | 18.54 | 18.54 | 18.29 | 18.40 | -0.10 | -0.54% | 15,000 |
| 2026-07-10 | 18.35 | 18.50 | 18.35 | 18.50 | -0.16 | -0.86% | 6,000 |
| 2026-07-09 | 18.63 | 18.66 | 18.63 | 18.66 | -0.04 | -0.21% | 11,000 |
| 2026-07-08 | 18.70 | 18.70 | 18.63 | 18.70 | +0.02 | +0.11% | 6,000 |
| 2026-07-07 | 18.57 | 18.68 | 18.57 | 18.68 | +0.14 | +0.76% | 10,000 |
| 2026-07-04 | 18.37 | 18.54 | 18.37 | 18.54 | -0.04 | -0.22% | 7,000 |
| 2026-07-03 | 18.58 | 18.58 | 18.58 | 18.58 | +0.03 | +0.16% | 1,000 |
| 2026-07-02 | 18.51 | 18.55 | 18.45 | 18.55 | +0.40 | +2.20% | 9,000 |
| 2026-07-01 | 18.06 | 18.20 | 18.06 | 18.15 | +0.20 | +1.11% | 11,000 |