020029 020029
上市 ｜ 被動式 ETF ｜ 台股
收盤價
19.15
▲+0.19
(+1.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.10 | 19.15 | 19.10 | 19.15 | +0.19 | +1.00% | 15,000 |
| 2026-06-26 | 19.40 | 19.40 | 18.87 | 18.96 | -0.44 | -2.27% | 16,000 |
| 2026-06-25 | 19.50 | 19.50 | 19.38 | 19.40 | +0.27 | +1.41% | 13,000 |
| 2026-06-24 | 19.00 | 19.22 | 19.00 | 19.13 | +0.63 | +3.41% | 14,000 |
| 2026-06-23 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 3,000 |
| 2026-06-20 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 3,000 |
| 2026-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-18 | 18.39 | 18.45 | 18.29 | 18.45 | +0.16 | +0.87% | 13,000 |
| 2026-06-17 | 18.10 | 18.37 | 18.10 | 18.29 | +0.70 | +3.98% | 18,000 |
| 2026-06-16 | 17.85 | 17.88 | 17.59 | 17.59 | +0.49 | +2.87% | 6,000 |
| 2026-06-13 | 17.03 | 17.10 | 16.86 | 17.10 | -0.14 | -0.81% | 37,000 |
| 2026-06-12 | 17.70 | 17.70 | 17.24 | 17.24 | -0.76 | -4.22% | 3,000 |
| 2026-06-11 | 17.01 | 18.00 | 17.01 | 18.00 | +1.20 | +7.14% | 51,000 |
| 2026-06-10 | 16.63 | 16.80 | 16.63 | 16.80 | -1.09 | -6.09% | 9,000 |
| 2026-06-09 | 17.89 | 17.89 | 17.89 | 17.89 | +0.01 | +0.06% | 3,000 |
| 2026-06-06 | 18.19 | 18.21 | 17.85 | 17.88 | -0.39 | -2.13% | 54,000 |
| 2026-06-05 | 18.19 | 18.21 | 17.85 | 17.88 | -0.39 | -2.13% | 54,000 |
| 2026-06-04 | 18.50 | 18.78 | 18.00 | 18.26 | -0.13 | -0.71% | 58,000 |
| 2026-06-03 | 17.78 | 18.39 | 17.78 | 18.39 | +0.61 | +3.43% | 39,000 |
| 2026-06-02 | 17.55 | 17.78 | 17.50 | 17.78 | +0.34 | +1.95% | 16,000 |
| 2026-05-30 | 18.04 | 18.04 | 17.44 | 17.44 | -0.46 | -2.57% | 50,000 |
| 2026-05-29 | 17.03 | 18.07 | 17.03 | 17.90 | +0.98 | +5.79% | 56,000 |
| 2026-05-28 | 16.80 | 17.08 | 16.80 | 16.92 | +0.25 | +1.50% | 22,000 |
| 2026-05-27 | 16.80 | 17.08 | 16.80 | 16.92 | +0.25 | +1.50% | 22,000 |
| 2026-05-26 | 15.55 | 15.71 | 15.50 | 15.71 | +0.51 | +3.36% | 38,000 |
| 2026-05-23 | 15.10 | 15.20 | 15.10 | 15.20 | +0.83 | +5.78% | 18,000 |
| 2026-05-22 | 14.58 | 14.58 | 14.37 | 14.37 | +0.08 | +0.56% | 3,000 |
| 2026-05-21 | 14.87 | 14.90 | 14.29 | 14.29 | -0.58 | -3.90% | 5,000 |
| 2026-05-20 | 14.35 | 14.87 | 14.33 | 14.87 | +0.10 | +0.68% | 25,000 |
| 2026-05-19 | 14.67 | 15.06 | 14.67 | 14.77 | +0.10 | +0.68% | 28,000 |