020029 020029
上市 ｜ 被動式 ETF ｜ 台股
收盤價
21.11
▼-0.23
(-1.08%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 21.28 | 21.28 | 21.11 | 21.11 | -0.23 | -1.08% | 7,000 |
| 2026-09-24 | 21.62 | 21.70 | 21.34 | 21.34 | +0.24 | +1.14% | 17,000 |
| 2026-09-23 | 21.00 | 21.10 | 21.00 | 21.10 | +0.42 | +2.03% | 61,000 |
| 2026-09-22 | 20.74 | 20.74 | 20.58 | 20.68 | +0.18 | +0.88% | 52,000 |
| 2026-09-19 | 20.50 | 20.50 | 20.50 | 20.50 | +0.28 | +1.38% | 3,000 |
| 2026-09-18 | 20.22 | 20.22 | 20.22 | 20.22 | +0.18 | +0.90% | 1,000 |
| 2026-09-17 | 20.04 | 20.04 | 20.04 | 20.04 | -0.32 | -1.57% | 1,000 |
| 2026-09-16 | 20.22 | 20.36 | 20.22 | 20.36 | +0.14 | +0.69% | 5,000 |
| 2026-09-15 | 20.22 | 20.22 | 20.22 | 20.22 | +0.11 | +0.55% | 1,000 |
| 2026-09-12 | 20.11 | 20.11 | 20.05 | 20.11 | +0.01 | +0.05% | 3,000 |
| 2026-09-11 | 19.94 | 20.10 | 19.94 | 20.10 | +0.06 | +0.30% | 32,000 |
| 2026-09-10 | 20.14 | 20.14 | 20.04 | 20.04 | -0.10 | -0.50% | 2,000 |
| 2026-09-09 | 19.81 | 20.17 | 19.81 | 20.14 | +0.69 | +3.55% | 25,000 |
| 2026-09-08 | 19.43 | 19.45 | 19.43 | 19.45 | -0.04 | -0.21% | 4,000 |
| 2026-09-05 | 19.25 | 19.51 | 19.25 | 19.49 | +0.30 | +1.56% | 64,000 |
| 2026-09-04 | 19.19 | 19.19 | 19.19 | 19.19 | +0.01 | +0.05% | 50,000 |
| 2026-09-03 | 18.70 | 19.18 | 18.70 | 19.18 | 0.00 | 0.00% | 18,000 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-01 | 18.48 | 18.62 | 18.48 | 18.62 | +0.34 | +1.86% | 14,000 |
| 2026-08-29 | 18.41 | 18.41 | 18.28 | 18.28 | 0.00 | 0.00% | 7,000 |
| 2026-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-26 | 18.55 | 18.55 | 18.52 | 18.55 | 0.00 | 0.00% | 11,000 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 18.25 | 18.25 | 17.89 | 17.89 | -0.25 | -1.38% | 38,000 |
| 2026-08-21 | 18.14 | 18.14 | 18.14 | 18.14 | -0.03 | -0.17% | 1,000 |
| 2026-08-20 | 18.10 | 18.17 | 18.10 | 18.17 | -0.10 | -0.55% | 13,000 |
| 2026-08-19 | 18.50 | 18.50 | 18.13 | 18.27 | -0.03 | -0.16% | 25,000 |
| 2026-08-18 | 18.25 | 18.30 | 18.25 | 18.30 | +0.08 | +0.44% | 8,000 |
| 2026-08-15 | 18.27 | 18.27 | 18.22 | 18.22 | +0.12 | +0.66% | 9,000 |