020029 020029
上市 ｜ 被動式 ETF ｜ 台股
收盤價
0.00
0.00
(0.00%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-18 | 10.56 | - | - | 10.58 | - | -% | 0 |
| 2026-03-17 | 10.56 | - | - | 10.56 | - | -% | 0 |
| 2026-03-16 | 10.45 | - | - | 10.51 | - | -% | 0 |
| 2026-03-13 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-12 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-11 | 10.54 | - | - | 10.61 | - | -% | 0 |
| 2026-03-10 | 10.34 | - | - | 10.35 | - | -% | 0 |
| 2026-03-09 | 10.06 | - | - | 10.11 | - | -% | 0 |
| 2026-03-06 | 10.51 | - | - | 10.52 | - | -% | 0 |
| 2026-03-05 | 10.65 | - | - | 10.51 | - | -% | 0 |
| 2026-03-04 | 10.44 | - | - | 10.35 | - | -% | 0 |
| 2026-03-03 | 10.79 | - | - | 10.79 | - | -% | 0 |
| 2026-03-02 | 11.07 | - | - | 10.94 | - | -% | 0 |
| 2026-02-26 | 10.93 | - | - | 11.07 | - | -% | 0 |
| 2026-02-25 | 10.86 | - | - | 10.90 | - | -% | 0 |
| 2026-02-24 | 10.81 | - | - | 10.84 | - | -% | 0 |
| 2026-02-23 | 10.70 | - | - | 10.70 | - | -% | 0 |
| 2026-02-11 | 10.65 | - | - | 10.70 | - | -% | 0 |
| 2026-02-10 | 10.66 | - | - | 10.65 | - | -% | 0 |
| 2026-02-09 | 10.33 | - | - | 10.59 | - | -% | 0 |
| 2026-02-06 | 10.33 | - | - | 10.33 | - | -% | 0 |
| 2026-02-05 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-04 | 10.36 | - | - | 10.50 | - | -% | 0 |
| 2026-02-03 | 10.23 | - | - | 10.44 | - | -% | 0 |
| 2026-02-02 | 10.23 | - | - | 10.23 | - | -% | 0 |
| 2026-01-30 | 10.37 | - | - | 10.38 | - | -% | 0 |
| 2026-01-29 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-01-28 | 10.89 | - | - | 10.87 | - | -% | 0 |
| 2026-01-27 | 10.77 | - | - | 10.88 | - | -% | 0 |