020028 020028
上市 ｜ 被動式 ETF ｜ 台股
收盤價
19.65
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.65 | 19.65 | 19.65 | 19.65 | 0.00 | 0.00% | 1,000 |
| 2026-08-08 | 19.60 | 19.65 | 19.60 | 19.65 | +0.24 | +1.24% | 10,000 |
| 2026-08-07 | 19.41 | 19.41 | 19.41 | 19.41 | +0.46 | +2.43% | 1,000 |
| 2026-08-06 | 18.65 | 18.95 | 18.65 | 18.95 | +0.33 | +1.77% | 5,000 |
| 2026-08-05 | 18.62 | 18.62 | 18.62 | 18.62 | +0.20 | +1.09% | 1,000 |
| 2026-08-04 | 18.25 | 18.42 | 18.22 | 18.42 | +1.23 | +7.16% | 9,000 |
| 2026-08-01 | 17.49 | 17.49 | 17.19 | 17.19 | -0.01 | -0.06% | 3,000 |
| 2026-07-31 | 17.74 | 17.74 | 16.95 | 17.20 | 0.00 | 0.00% | 19,000 |
| 2026-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 19.36 | 19.36 | 18.97 | 18.97 | -0.47 | -2.42% | 4,000 |
| 2026-07-25 | 19.30 | 19.50 | 19.30 | 19.44 | +0.35 | +1.83% | 10,000 |
| 2026-07-24 | 19.19 | 19.32 | 19.09 | 19.09 | +0.82 | +4.49% | 7,000 |
| 2026-07-23 | 18.27 | 18.27 | 18.27 | 18.27 | +0.57 | +3.22% | 2,000 |
| 2026-07-22 | 17.42 | 17.70 | 17.25 | 17.70 | 0.00 | 0.00% | 24,000 |
| 2026-07-21 | 17.80 | 17.80 | 17.70 | 17.70 | -1.04 | -5.55% | 6,000 |
| 2026-07-18 | 18.40 | 18.81 | 18.40 | 18.74 | +0.13 | +0.70% | 17,000 |
| 2026-07-17 | 18.36 | 18.61 | 18.36 | 18.61 | +0.57 | +3.16% | 28,000 |
| 2026-07-16 | 18.04 | 18.04 | 18.04 | 18.04 | -0.73 | -3.89% | 10,000 |
| 2026-07-15 | 19.16 | 19.16 | 18.77 | 18.77 | +0.12 | +0.64% | 10,000 |
| 2026-07-14 | 18.93 | 18.94 | 18.65 | 18.65 | +0.18 | +0.97% | 11,000 |
| 2026-07-11 | 18.93 | 18.94 | 18.65 | 18.65 | +0.18 | +0.97% | 11,000 |
| 2026-07-10 | 18.57 | 18.57 | 18.47 | 18.47 | -0.87 | -4.50% | 8,000 |
| 2026-07-09 | 19.69 | 19.69 | 19.34 | 19.34 | -0.44 | -2.22% | 6,000 |
| 2026-07-08 | 20.00 | 20.07 | 19.78 | 19.78 | -0.14 | -0.70% | 13,000 |
| 2026-07-07 | 19.92 | 19.92 | 19.92 | 19.92 | 0.00 | 0.00% | 1,000 |
| 2026-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.15 | +0.75% | 13,000 |
| 2026-07-02 | 19.87 | 19.88 | 19.87 | 19.88 | +0.70 | +3.65% | 2,000 |
| 2026-07-01 | 19.26 | 19.26 | 19.18 | 19.18 | 0.00 | 0.00% | 9,000 |