020028 020028
上市 ｜ 被動式 ETF ｜ 台股
收盤價
14.93
▼-0.37
(-2.42%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 14.78 | 14.93 | 14.74 | 14.93 | -0.37 | -2.42% | 7,000 |
| 2026-03-18 | 15.25 | - | - | 15.26 | - | -% | 0 |
| 2026-03-17 | 14.82 | - | - | 15.27 | - | -% | 0 |
| 2026-03-16 | 14.84 | - | - | 14.84 | - | -% | 0 |
| 2026-03-13 | 14.94 | - | - | 14.90 | - | -% | 0 |
| 2026-03-12 | 15.18 | - | - | 15.18 | - | -% | 0 |
| 2026-03-11 | 14.93 | - | - | 15.06 | - | -% | 0 |
| 2026-03-10 | 14.43 | - | - | 14.29 | - | -% | 0 |
| 2026-03-09 | 13.70 | - | - | 13.75 | - | -% | 0 |
| 2026-03-06 | 14.59 | - | - | 14.75 | - | -% | 0 |
| 2026-03-05 | 14.05 | - | - | 14.49 | - | -% | 0 |
| 2026-03-04 | 14.36 | - | - | 14.04 | - | -% | 0 |
| 2026-03-03 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-02 | 15.26 | - | - | 15.47 | - | -% | 0 |
| 2026-02-26 | 15.30 | - | - | 15.27 | - | -% | 0 |
| 2026-02-25 | 14.80 | - | - | 15.17 | - | -% | 0 |
| 2026-02-24 | 14.34 | - | - | 14.75 | - | -% | 0 |
| 2026-02-23 | 14.29 | - | - | 14.49 | - | -% | 0 |
| 2026-02-11 | 13.85 | - | - | 14.07 | - | -% | 0 |
| 2026-02-10 | 13.73 | - | - | 13.75 | - | -% | 0 |
| 2026-02-09 | 13.63 | - | - | 13.63 | - | -% | 0 |
| 2026-02-06 | 13.30 | - | - | 13.33 | - | -% | 0 |
| 2026-02-05 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-04 | 13.78 | - | - | 13.85 | - | -% | 0 |
| 2026-02-03 | 13.67 | - | - | 13.73 | - | -% | 0 |
| 2026-02-02 | 13.57 | - | - | 13.38 | - | -% | 0 |
| 2026-01-30 | 13.76 | - | - | 13.80 | - | -% | 0 |
| 2026-01-29 | 14.01 | - | - | 14.02 | - | -% | 0 |
| 2026-01-28 | 14.27 | - | - | 14.30 | - | -% | 0 |
| 2026-01-27 | 14.18 | - | - | 14.20 | - | -% | 0 |