020028 020028
上市 ｜ 被動式 ETF ｜ 台股
收盤價
21.03
▼-0.31
(-1.45%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 21.05 | 21.05 | 21.03 | 21.03 | -0.31 | -1.45% | 3,000 |
| 2026-09-24 | 21.18 | 21.45 | 21.18 | 21.34 | +0.18 | +0.85% | 14,000 |
| 2026-09-23 | 21.11 | 21.16 | 21.11 | 21.16 | +0.44 | +2.12% | 3,000 |
| 2026-09-22 | 20.06 | 20.72 | 20.06 | 20.72 | 0.00 | 0.00% | 21,000 |
| 2026-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-18 | 20.00 | 20.00 | 20.00 | 20.00 | +0.05 | +0.25% | 1,000 |
| 2026-09-17 | 20.03 | 20.03 | 19.95 | 19.95 | +0.04 | +0.20% | 9,000 |
| 2026-09-16 | 19.83 | 19.94 | 19.83 | 19.91 | 0.00 | 0.00% | 6,000 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 20.49 | 20.51 | 20.49 | 20.50 | -0.60 | -2.84% | 51,000 |
| 2026-09-11 | 21.03 | 21.15 | 21.03 | 21.10 | 0.00 | 0.00% | 41,000 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-09 | 21.28 | 21.28 | 21.22 | 21.23 | -0.07 | -0.33% | 15,000 |
| 2026-09-08 | 21.30 | 21.30 | 21.30 | 21.30 | -0.14 | -0.65% | 10,000 |
| 2026-09-05 | 21.20 | 21.44 | 21.20 | 21.44 | +0.14 | +0.66% | 23,000 |
| 2026-09-04 | 21.23 | 21.30 | 21.23 | 21.30 | -0.01 | -0.05% | 6,000 |
| 2026-09-03 | 20.88 | 21.37 | 20.88 | 21.31 | +0.43 | +2.06% | 36,000 |
| 2026-09-02 | 20.81 | 20.88 | 20.81 | 20.88 | -0.12 | -0.57% | 6,000 |
| 2026-09-01 | 21.00 | 21.16 | 21.00 | 21.00 | +0.20 | +0.96% | 33,000 |
| 2026-08-29 | 20.40 | 20.80 | 20.40 | 20.80 | +0.50 | +2.46% | 9,000 |
| 2026-08-28 | 20.07 | 20.30 | 20.07 | 20.30 | 0.00 | 0.00% | 46,000 |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-26 | 20.00 | 20.07 | 20.00 | 20.07 | +0.30 | +1.52% | 38,000 |
| 2026-08-25 | 19.80 | 19.80 | 19.77 | 19.77 | -0.23 | -1.15% | 106,000 |
| 2026-08-22 | 19.97 | 20.00 | 19.97 | 20.00 | +0.07 | +0.35% | 4,000 |
| 2026-08-21 | 19.91 | 19.93 | 19.91 | 19.93 | 0.00 | 0.00% | 2,000 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-19 | 20.53 | 20.65 | 20.53 | 20.60 | +0.05 | +0.24% | 26,000 |
| 2026-08-18 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15 | -0.72% | 4,000 |
| 2026-08-15 | 20.75 | 20.90 | 20.68 | 20.70 | +0.33 | +1.62% | 22,000 |