020028 020028
上市 ｜ 被動式 ETF ｜ 台股
收盤價
20.04
▲+0.04
(+0.20%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.24 | 20.24 | 20.04 | 20.04 | +0.04 | +0.20% | 3,000 |
| 2026-06-26 | 19.94 | 20.00 | 19.82 | 20.00 | -0.33 | -1.62% | 15,000 |
| 2026-06-25 | 20.45 | 20.48 | 20.33 | 20.33 | -0.49 | -2.35% | 8,000 |
| 2026-06-24 | 21.00 | 21.00 | 20.80 | 20.82 | +0.17 | +0.82% | 7,000 |
| 2026-06-23 | 20.70 | 20.70 | 20.65 | 20.65 | 0.00 | 0.00% | 80,000 |
| 2026-06-20 | 20.70 | 20.70 | 20.65 | 20.65 | 0.00 | 0.00% | 80,000 |
| 2026-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-18 | 20.30 | 20.30 | 20.30 | 20.30 | +0.05 | +0.25% | 2,000 |
| 2026-06-17 | 20.33 | 20.33 | 20.25 | 20.25 | +0.03 | +0.15% | 2,000 |
| 2026-06-16 | 20.26 | 20.26 | 20.21 | 20.22 | +0.93 | +4.82% | 18,000 |
| 2026-06-13 | 19.43 | 19.43 | 19.00 | 19.29 | -0.92 | -4.55% | 10,000 |
| 2026-06-12 | 20.27 | 20.27 | 20.21 | 20.21 | -0.61 | -2.93% | 2,000 |
| 2026-06-11 | 20.76 | 20.82 | 20.76 | 20.82 | +0.52 | +2.56% | 6,000 |
| 2026-06-10 | 20.30 | 20.30 | 20.30 | 20.30 | -1.00 | -4.69% | 104,000 |
| 2026-06-09 | 21.59 | 21.60 | 21.27 | 21.30 | -1.05 | -4.70% | 15,000 |
| 2026-06-06 | 22.30 | 22.35 | 22.30 | 22.35 | -0.15 | -0.67% | 3,000 |
| 2026-06-05 | 22.30 | 22.35 | 22.30 | 22.35 | -0.15 | -0.67% | 3,000 |
| 2026-06-04 | 21.94 | 21.94 | 21.46 | 21.55 | -0.39 | -1.78% | 40,000 |
| 2026-06-03 | 21.71 | 21.94 | 21.71 | 21.94 | +0.79 | +3.74% | 35,000 |
| 2026-06-02 | 21.17 | 21.18 | 21.15 | 21.15 | +0.87 | +4.29% | 18,000 |
| 2026-05-30 | 21.31 | 21.31 | 20.28 | 20.28 | -0.81 | -3.84% | 8,000 |
| 2026-05-29 | 21.17 | 21.35 | 21.01 | 21.09 | +0.63 | +3.08% | 21,000 |
| 2026-05-28 | 20.50 | 20.60 | 20.46 | 20.46 | -0.02 | -0.10% | 57,000 |
| 2026-05-27 | 20.50 | 20.60 | 20.46 | 20.46 | -0.02 | -0.10% | 57,000 |
| 2026-05-26 | 19.03 | 19.25 | 19.03 | 19.25 | +0.52 | +2.78% | 15,000 |
| 2026-05-23 | 18.53 | 18.73 | 18.53 | 18.73 | +0.98 | +5.52% | 6,000 |
| 2026-05-22 | 17.87 | 17.98 | 17.65 | 17.75 | -0.12 | -0.67% | 22,000 |
| 2026-05-21 | 18.38 | 18.38 | 17.87 | 17.87 | -0.51 | -2.77% | 26,000 |
| 2026-05-20 | 18.06 | 18.38 | 17.96 | 18.38 | -0.18 | -0.97% | 18,000 |
| 2026-05-19 | 19.32 | 19.32 | 18.56 | 18.56 | -0.49 | -2.57% | 14,000 |