020027 元大上櫃ESG成長N
上櫃 ｜ 被動式 ETF ｜ ESG
收盤價
0.00
0.00
(0.00%)
2026-07-17
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-16 | 10.56 | 10.65 | 10.56 | 10.65 | +0.41 | +4.00% | 9,000 |
| 2026-07-15 | 10.51 | 10.51 | 10.05 | 10.24 | -0.56 | -5.19% | 32,000 |
| 2026-07-14 | 11.28 | 11.32 | 10.80 | 10.80 | -0.25 | -2.26% | 18,000 |
| 2026-07-11 | 11.05 | 11.05 | 11.05 | 11.05 | +0.70 | +6.76% | 1,000 |
| 2026-07-10 | 11.05 | 11.05 | 11.05 | 11.05 | +0.70 | +6.76% | 1,000 |
| 2026-07-09 | 10.45 | 10.45 | 10.35 | 10.35 | -0.35 | -3.27% | 30,000 |
| 2026-07-08 | 11.23 | 11.29 | 10.70 | 10.70 | -0.60 | -5.31% | 69,000 |
| 2026-07-07 | 11.60 | 11.68 | 11.10 | 11.30 | -0.12 | -1.05% | 65,000 |
| 2026-07-04 | 11.19 | 11.42 | 11.19 | 11.42 | +0.09 | +0.79% | 20,000 |
| 2026-07-03 | 11.26 | 11.33 | 10.85 | 11.33 | +0.07 | +0.62% | 20,000 |
| 2026-07-02 | 11.17 | 11.28 | 11.17 | 11.26 | +0.35 | +3.21% | 117,000 |
| 2026-07-01 | 10.78 | 10.91 | 10.78 | 10.91 | +0.46 | +4.40% | 8,000 |
| 2026-06-30 | 10.65 | 10.65 | 10.45 | 10.45 | -0.25 | -2.34% | 11,000 |
| 2026-06-27 | 11.35 | 11.35 | 10.70 | 10.70 | -0.81 | -7.04% | 109,000 |
| 2026-06-26 | 11.57 | 11.62 | 11.42 | 11.51 | +0.11 | +0.96% | 61,000 |
| 2026-06-25 | 11.13 | 11.40 | 11.04 | 11.40 | 0.00 | 0.00% | 37,000 |
| 2026-06-24 | 11.80 | 11.80 | 11.40 | 11.40 | -0.44 | -3.72% | 25,000 |
| 2026-06-23 | 12.13 | 12.13 | 11.84 | 11.84 | +0.27 | +2.33% | 14,000 |
| 2026-06-20 | 11.02 | 11.57 | 11.02 | 11.57 | +0.55 | +4.99% | 161,000 |
| 2026-06-19 | 11.02 | 11.57 | 11.02 | 11.57 | +0.55 | +4.99% | 161,000 |
| 2026-06-17 | 11.22 | 11.25 | 11.22 | 11.25 | +0.28 | +2.55% | 5,000 |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-13 | 10.74 | 10.74 | 10.74 | 10.74 | +0.87 | +8.81% | 7,000 |
| 2026-06-12 | 10.05 | 10.05 | 9.87 | 9.87 | -0.51 | -4.91% | 3,000 |
| 2026-06-11 | 10.50 | 10.50 | 10.38 | 10.38 | -0.11 | -1.05% | 3,000 |
| 2026-06-10 | 10.49 | 10.49 | 10.49 | 10.49 | +0.30 | +2.94% | 1,000 |
| 2026-06-09 | 9.70 | 10.25 | 9.70 | 10.19 | -0.57 | -5.30% | 42,000 |
| 2026-06-06 | 11.20 | 11.20 | 10.76 | 10.76 | -0.47 | -4.19% | 71,000 |
| 2026-06-05 | 11.35 | 11.39 | 11.23 | 11.23 | -0.25 | -2.18% | 65,000 |