020027 元大上櫃ESG成長N
上櫃 ｜ 被動式 ETF ｜ ESG
收盤價
10.70
▼-0.81
(-7.04%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 11.35 | 11.35 | 10.70 | 10.70 | -0.81 | -7.04% | 109,000 |
| 2026-06-26 | 11.57 | 11.62 | 11.42 | 11.51 | +0.11 | +0.96% | 61,000 |
| 2026-06-25 | 11.13 | 11.40 | 11.04 | 11.40 | 0.00 | 0.00% | 37,000 |
| 2026-06-24 | 11.80 | 11.80 | 11.40 | 11.40 | -0.44 | -3.72% | 25,000 |
| 2026-06-23 | 12.13 | 12.13 | 11.84 | 11.84 | +0.27 | +2.33% | 14,000 |
| 2026-06-20 | 11.02 | 11.57 | 11.02 | 11.57 | +0.55 | +4.99% | 161,000 |
| 2026-06-19 | 11.02 | 11.57 | 11.02 | 11.57 | +0.55 | +4.99% | 161,000 |
| 2026-06-17 | 11.22 | 11.25 | 11.22 | 11.25 | +0.28 | +2.55% | 5,000 |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-13 | 10.74 | 10.74 | 10.74 | 10.74 | +0.87 | +8.81% | 7,000 |
| 2026-06-12 | 10.05 | 10.05 | 9.87 | 9.87 | -0.51 | -4.91% | 3,000 |
| 2026-06-11 | 10.50 | 10.50 | 10.38 | 10.38 | -0.11 | -1.05% | 3,000 |
| 2026-06-10 | 10.49 | 10.49 | 10.49 | 10.49 | +0.30 | +2.94% | 1,000 |
| 2026-06-09 | 9.70 | 10.25 | 9.70 | 10.19 | -0.57 | -5.30% | 42,000 |
| 2026-06-06 | 11.20 | 11.20 | 10.76 | 10.76 | -0.47 | -4.19% | 71,000 |
| 2026-06-05 | 11.35 | 11.39 | 11.23 | 11.23 | -0.25 | -2.18% | 65,000 |
| 2026-06-04 | 11.62 | 11.62 | 11.40 | 11.48 | +0.14 | +1.23% | 91,000 |
| 2026-06-03 | 11.50 | 11.53 | 11.30 | 11.34 | -0.15 | -1.31% | 189,000 |
| 2026-06-02 | 11.57 | 11.70 | 11.45 | 11.49 | +0.04 | +0.35% | 31,000 |
| 2026-05-30 | 11.51 | 11.59 | 11.40 | 11.45 | +0.40 | +3.62% | 73,000 |
| 2026-05-29 | 11.36 | 11.48 | 11.05 | 11.05 | -0.15 | -1.34% | 130,000 |
| 2026-05-28 | 11.28 | 11.40 | 11.15 | 11.20 | +0.21 | +1.91% | 90,000 |
| 2026-05-27 | 11.22 | 11.22 | 10.99 | 10.99 | +0.05 | +0.46% | 42,000 |
| 2026-05-26 | 10.79 | 11.02 | 10.79 | 10.94 | +0.32 | +3.01% | 95,000 |
| 2026-05-23 | 10.62 | 10.62 | 10.62 | 10.62 | +0.24 | +2.31% | 1,000 |
| 2026-05-22 | 10.38 | 10.38 | 10.38 | 10.38 | +0.41 | +4.11% | 1,000 |
| 2026-05-21 | 10.18 | 10.18 | 9.97 | 9.97 | +0.01 | +0.10% | 8,000 |
| 2026-05-20 | 10.37 | 10.37 | 9.96 | 9.96 | -0.46 | -4.41% | 164,000 |
| 2026-05-19 | 10.40 | 10.49 | 10.39 | 10.42 | -0.51 | -4.67% | 85,000 |
| 2026-05-16 | 11.51 | 11.52 | 10.93 | 10.93 | -0.53 | -4.62% | 92,000 |