020027 元大上櫃ESG成長N
上櫃 ｜ 被動式 ETF ｜ ESG
收盤價
11.21
▼-0.01
(-0.09%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 11.36 | 11.36 | 11.20 | 11.21 | -0.01 | -0.09% | 5,000 |
| 2026-05-12 | 10.65 | 11.29 | 10.65 | 11.22 | +0.59 | +5.55% | 9,000 |
| 2026-05-09 | 10.63 | 10.63 | 10.63 | 10.63 | -0.24 | -2.21% | 1,000 |
| 2026-05-08 | 10.87 | 10.87 | 10.84 | 10.87 | +0.28 | +2.64% | 7,000 |
| 2026-05-07 | 10.46 | 10.59 | 10.34 | 10.59 | +0.65 | +6.54% | 7,000 |
| 2026-05-06 | 9.85 | 9.94 | 9.85 | 9.94 | +0.24 | +2.47% | 7,000 |
| 2026-05-05 | 9.62 | 9.70 | 9.62 | 9.70 | +0.32 | +3.41% | 7,000 |
| 2026-05-02 | 9.50 | 9.50 | 9.35 | 9.38 | +0.04 | +0.43% | 24,000 |
| 2026-05-01 | 9.50 | 9.50 | 9.35 | 9.38 | +0.04 | +0.43% | 24,000 |
| 2026-04-30 | 9.24 | 9.34 | 9.24 | 9.34 | -0.06 | -0.64% | 2,000 |
| 2026-04-29 | 9.28 | 9.40 | 9.28 | 9.40 | +0.08 | +0.86% | 6,000 |
| 2026-04-28 | 9.33 | 9.33 | 9.32 | 9.32 | +0.17 | +1.86% | 2,000 |
| 2026-04-25 | 9.31 | 9.31 | 9.15 | 9.15 | +0.11 | +1.22% | 4,000 |
| 2026-04-24 | 9.56 | 9.56 | 8.88 | 9.04 | -0.37 | -3.93% | 6,000 |
| 2026-04-23 | 9.41 | 9.41 | 9.41 | 9.41 | +0.18 | +1.95% | 1,000 |
| 2026-04-22 | 9.08 | 9.24 | 9.06 | 9.23 | +0.31 | +3.48% | 11,000 |
| 2026-04-21 | 8.66 | 8.92 | 8.66 | 8.92 | +0.37 | +4.33% | 23,000 |
| 2026-04-18 | 8.61 | 8.61 | 8.55 | 8.55 | +0.04 | +0.47% | 2,000 |
| 2026-04-17 | 8.33 | 8.51 | 8.33 | 8.51 | +0.26 | +3.15% | 13,000 |
| 2026-04-16 | 8.28 | 8.32 | 8.25 | 8.25 | 0.00 | 0.00% | 12,000 |
| 2026-04-15 | 7.91 | 8.25 | 7.91 | 8.25 | +0.34 | +4.30% | 8,000 |
| 2026-04-14 | 7.91 | 7.91 | 7.91 | 7.91 | +0.14 | +1.80% | 1,000 |
| 2026-04-11 | 7.77 | 7.87 | 7.77 | 7.77 | +0.18 | +2.37% | 12,000 |
| 2026-04-10 | 7.60 | 7.60 | 7.59 | 7.59 | -0.14 | -1.81% | 2,000 |
| 2026-04-09 | 7.61 | 7.73 | 7.60 | 7.73 | +0.48 | +6.62% | 21,000 |
| 2026-04-08 | 7.29 | 7.29 | 7.25 | 7.25 | +0.12 | +1.68% | 2,000 |
| 2026-04-07 | 7.13 | 7.13 | 7.13 | 7.13 | -0.19 | -2.60% | 1,000 |
| 2026-04-04 | 7.13 | 7.13 | 7.13 | 7.13 | -0.19 | -2.60% | 1,000 |
| 2026-04-03 | 7.13 | 7.13 | 7.13 | 7.13 | -0.19 | -2.60% | 1,000 |
| 2026-04-02 | 7.31 | 7.32 | 7.31 | 7.32 | +0.36 | +5.17% | 2,000 |