020025 統一亞洲半導體N
上櫃 ｜ 被動式 ETF ｜ 科技型
收盤價
36.09
▼-0.71
(-1.93%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 37.20 | 37.20 | 35.62 | 36.09 | -0.71 | -1.93% | 244,000 |
| 2026-05-12 | 36.03 | 36.80 | 35.99 | 36.80 | +1.89 | +5.41% | 146,000 |
| 2026-05-09 | 34.77 | 34.98 | 34.30 | 34.91 | +0.01 | +0.03% | 66,000 |
| 2026-05-08 | 34.41 | 34.90 | 34.31 | 34.90 | +0.90 | +2.65% | 80,000 |
| 2026-05-07 | 33.85 | 34.12 | 33.48 | 34.00 | +2.43 | +7.70% | 77,000 |
| 2026-05-06 | 31.47 | 31.57 | 31.41 | 31.57 | +0.17 | +0.54% | 23,000 |
| 2026-05-05 | 30.74 | 31.40 | 30.74 | 31.40 | +1.90 | +6.44% | 31,000 |
| 2026-05-02 | 29.91 | 29.91 | 29.50 | 29.50 | -0.20 | -0.67% | 31,000 |
| 2026-05-01 | 29.91 | 29.91 | 29.50 | 29.50 | -0.20 | -0.67% | 31,000 |
| 2026-04-30 | 29.48 | 29.70 | 29.48 | 29.70 | -0.29 | -0.97% | 19,000 |
| 2026-04-29 | 30.06 | 30.25 | 29.96 | 29.99 | -0.22 | -0.73% | 38,000 |
| 2026-04-28 | 29.85 | 30.34 | 29.85 | 30.21 | +1.24 | +4.28% | 103,000 |
| 2026-04-25 | 28.76 | 28.97 | 28.61 | 28.97 | +0.74 | +2.62% | 81,000 |
| 2026-04-24 | 28.99 | 29.02 | 27.91 | 28.23 | -0.02 | -0.07% | 84,000 |
| 2026-04-23 | 28.04 | 28.25 | 28.04 | 28.25 | +0.05 | +0.18% | 65,000 |
| 2026-04-22 | 27.59 | 28.20 | 27.59 | 28.20 | +0.61 | +2.21% | 98,000 |
| 2026-04-21 | 27.42 | 27.63 | 27.37 | 27.59 | +0.34 | +1.25% | 81,000 |
| 2026-04-18 | 27.34 | 27.40 | 27.14 | 27.25 | -0.18 | -0.66% | 37,000 |
| 2026-04-17 | 27.35 | 27.50 | 27.35 | 27.43 | +0.35 | +1.29% | 96,000 |
| 2026-04-16 | 26.60 | 27.31 | 26.60 | 27.08 | +0.69 | +2.61% | 61,000 |
| 2026-04-15 | 25.40 | 26.49 | 25.40 | 26.39 | +1.11 | +4.39% | 225,000 |
| 2026-04-14 | 25.21 | 25.37 | 25.21 | 25.28 | -0.22 | -0.86% | 40,000 |
| 2026-04-11 | 25.43 | 25.60 | 25.38 | 25.50 | +0.56 | +2.25% | 103,000 |
| 2026-04-10 | 25.42 | 25.42 | 24.86 | 24.94 | -0.48 | -1.89% | 64,000 |
| 2026-04-09 | 24.86 | 25.50 | 24.83 | 25.42 | +2.49 | +10.86% | 268,000 |
| 2026-04-08 | 23.13 | 23.18 | 22.85 | 22.93 | +0.85 | +3.85% | 133,000 |
| 2026-04-07 | 23.10 | 23.33 | 21.98 | 22.08 | -0.85 | -3.71% | 46,000 |
| 2026-04-04 | 23.10 | 23.33 | 21.98 | 22.08 | -0.85 | -3.71% | 46,000 |
| 2026-04-03 | 23.10 | 23.33 | 21.98 | 22.08 | -0.85 | -3.71% | 46,000 |
| 2026-04-02 | 21.81 | 22.93 | 21.81 | 22.93 | +1.46 | +6.80% | 127,000 |