020025 統一亞洲半導體N
上櫃 ｜ 被動式 ETF ｜ 科技型
收盤價
44.37
▼-2.92
(-6.17%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 47.28 | 47.28 | 43.88 | 44.37 | -2.92 | -6.17% | 204,000 |
| 2026-06-26 | 46.18 | 47.30 | 46.18 | 47.29 | +2.67 | +5.98% | 113,000 |
| 2026-06-25 | 44.94 | 44.94 | 43.00 | 44.62 | -0.75 | -1.65% | 240,000 |
| 2026-06-24 | 47.50 | 47.50 | 45.37 | 45.37 | -2.06 | -4.34% | 239,000 |
| 2026-06-23 | 47.48 | 48.90 | 47.25 | 47.43 | +1.93 | +4.24% | 435,000 |
| 2026-06-20 | 45.00 | 45.68 | 44.61 | 45.50 | +1.84 | +4.21% | 1,200,000 |
| 2026-06-19 | 45.00 | 45.68 | 44.61 | 45.50 | +1.84 | +4.21% | 1,200,000 |
| 2026-06-17 | 42.67 | 43.42 | 42.57 | 43.27 | +0.60 | +1.41% | 118,000 |
| 2026-06-16 | 42.70 | 42.73 | 42.39 | 42.67 | +1.31 | +3.17% | 69,000 |
| 2026-06-13 | 40.99 | 41.40 | 40.98 | 41.36 | +2.81 | +7.29% | 123,000 |
| 2026-06-12 | 37.60 | 38.55 | 37.60 | 38.55 | +0.42 | +1.10% | 56,000 |
| 2026-06-11 | 39.65 | 39.65 | 38.13 | 38.13 | -1.86 | -4.65% | 98,000 |
| 2026-06-10 | 38.10 | 39.99 | 38.10 | 39.99 | +2.72 | +7.30% | 50,000 |
| 2026-06-09 | 36.16 | 37.60 | 36.16 | 37.27 | -2.72 | -6.80% | 140,000 |
| 2026-06-06 | 40.00 | 40.30 | 39.00 | 39.99 | -2.20 | -5.21% | 266,000 |
| 2026-06-05 | 42.05 | 42.55 | 41.70 | 42.19 | -0.58 | -1.36% | 19,000 |
| 2026-06-04 | 42.70 | 42.79 | 42.50 | 42.77 | +1.62 | +3.94% | 37,000 |
| 2026-06-03 | 41.10 | 41.38 | 40.91 | 41.15 | -0.65 | -1.56% | 76,000 |
| 2026-06-02 | 41.00 | 41.80 | 41.00 | 41.80 | +1.50 | +3.72% | 99,000 |
| 2026-05-30 | 39.62 | 40.69 | 39.62 | 40.30 | +1.40 | +3.60% | 89,000 |
| 2026-05-29 | 40.20 | 40.50 | 38.80 | 38.90 | -1.90 | -4.66% | 113,000 |
| 2026-05-28 | 39.21 | 41.10 | 39.21 | 40.80 | +2.44 | +6.36% | 215,000 |
| 2026-05-27 | 38.20 | 38.38 | 37.10 | 38.36 | +0.36 | +0.95% | 328,000 |
| 2026-05-26 | 37.70 | 38.00 | 37.50 | 38.00 | +1.40 | +3.83% | 135,000 |
| 2026-05-23 | 36.29 | 36.60 | 35.21 | 36.60 | +0.31 | +0.85% | 243,000 |
| 2026-05-22 | 35.81 | 36.39 | 35.70 | 36.29 | +2.62 | +7.78% | 276,000 |
| 2026-05-21 | 34.03 | 34.23 | 33.43 | 33.67 | -0.45 | -1.32% | 87,000 |
| 2026-05-20 | 34.58 | 34.80 | 33.87 | 34.12 | -0.89 | -2.54% | 116,000 |
| 2026-05-19 | 34.99 | 35.40 | 34.35 | 35.01 | -0.16 | -0.45% | 148,000 |
| 2026-05-16 | 36.94 | 36.94 | 35.14 | 35.17 | -1.66 | -4.51% | 169,000 |