020025 統一亞洲半導體N
上櫃 ｜ 被動式 ETF ｜ 科技型
收盤價
40.33
▲+0.03
(+0.07%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 40.30 | 40.33 | 40.30 | 40.33 | +0.03 | +0.07% | 17,000 |
| 2026-09-24 | 40.41 | 40.48 | 40.26 | 40.30 | -0.11 | -0.27% | 20,000 |
| 2026-09-23 | 40.96 | 40.96 | 40.41 | 40.41 | +0.64 | +1.61% | 9,000 |
| 2026-09-22 | 39.71 | 39.88 | 39.64 | 39.77 | +0.81 | +2.08% | 30,000 |
| 2026-09-19 | 38.52 | 38.96 | 38.47 | 38.96 | +1.26 | +3.34% | 20,000 |
| 2026-09-18 | 37.88 | 37.88 | 37.70 | 37.70 | +0.06 | +0.16% | 28,000 |
| 2026-09-17 | 37.91 | 37.91 | 37.35 | 37.64 | -0.40 | -1.05% | 12,000 |
| 2026-09-16 | 37.69 | 38.04 | 37.69 | 38.04 | +0.52 | +1.39% | 2,000 |
| 2026-09-15 | 37.51 | 37.52 | 37.51 | 37.52 | -1.00 | -2.60% | 14,000 |
| 2026-09-12 | 39.01 | 39.01 | 38.48 | 38.52 | -1.36 | -3.41% | 11,000 |
| 2026-09-11 | 39.70 | 39.88 | 39.70 | 39.88 | -0.07 | -0.18% | 14,000 |
| 2026-09-10 | 40.17 | 40.32 | 39.95 | 39.95 | -0.43 | -1.06% | 18,000 |
| 2026-09-09 | 39.90 | 40.78 | 39.90 | 40.38 | +1.58 | +4.07% | 37,000 |
| 2026-09-08 | 37.63 | 38.80 | 37.62 | 38.80 | +0.80 | +2.11% | 96,000 |
| 2026-09-05 | 37.46 | 38.00 | 37.43 | 38.00 | +1.30 | +3.54% | 15,000 |
| 2026-09-04 | 37.25 | 37.45 | 36.70 | 36.70 | -0.33 | -0.89% | 13,000 |
| 2026-09-03 | 37.00 | 37.05 | 36.90 | 37.03 | -0.79 | -2.09% | 17,000 |
| 2026-09-02 | 37.99 | 37.99 | 37.68 | 37.82 | +0.61 | +1.64% | 45,000 |
| 2026-09-01 | 36.35 | 37.21 | 36.35 | 37.21 | -0.42 | -1.12% | 7,000 |
| 2026-08-29 | 38.20 | 38.20 | 37.63 | 37.63 | -0.36 | -0.95% | 60,000 |
| 2026-08-28 | 38.42 | 38.42 | 26.59 | 37.99 | +0.10 | +0.26% | 178,000 |
| 2026-08-27 | 37.10 | 38.28 | 37.10 | 37.89 | +0.89 | +2.41% | 46,000 |
| 2026-08-26 | 37.00 | 37.00 | 37.00 | 37.00 | -1.00 | -2.63% | 3,000 |
| 2026-08-25 | 38.00 | 38.00 | 38.00 | 38.00 | -0.37 | -0.96% | 1,000 |
| 2026-08-22 | 38.30 | 38.40 | 38.16 | 38.37 | +0.92 | +2.46% | 65,000 |
| 2026-08-21 | 37.28 | 37.54 | 37.10 | 37.45 | +1.26 | +3.48% | 9,000 |
| 2026-08-20 | 36.26 | 36.26 | 36.19 | 36.19 | -1.54 | -4.08% | 5,000 |
| 2026-08-19 | 39.00 | 39.00 | 37.55 | 37.73 | -0.62 | -1.62% | 20,000 |
| 2026-08-18 | 38.37 | 38.37 | 38.17 | 38.35 | -0.02 | -0.05% | 13,000 |
| 2026-08-15 | 38.51 | 38.80 | 38.30 | 38.37 | -0.06 | -0.16% | 221,000 |