020025 統一亞洲半導體N
上櫃 ｜ 被動式 ETF ｜ 科技型
收盤價
35.50
▲+0.06
(+0.17%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 35.74 | 35.93 | 35.50 | 35.50 | +0.06 | +0.17% | 45,000 |
| 2026-08-08 | 35.44 | 35.44 | 35.44 | 35.44 | -0.82 | -2.26% | 2,000 |
| 2026-08-07 | 36.35 | 36.35 | 35.53 | 36.26 | -1.35 | -3.59% | 34,000 |
| 2026-08-06 | 37.39 | 37.77 | 37.23 | 37.61 | +2.08 | +5.85% | 42,000 |
| 2026-08-04 | 36.10 | 36.74 | 36.10 | 36.37 | -0.53 | -1.44% | 99,000 |
| 2026-08-01 | 36.99 | 37.10 | 36.47 | 36.90 | +5.59 | +17.85% | 49,000 |
| 2026-07-31 | 31.61 | 33.25 | 31.27 | 31.31 | +0.71 | +2.32% | 79,000 |
| 2026-07-30 | 33.00 | 33.45 | 29.90 | 30.60 | -3.07 | -9.12% | 166,000 |
| 2026-07-29 | 36.00 | 36.00 | 33.62 | 33.67 | -3.35 | -9.05% | 38,000 |
| 2026-07-28 | 36.30 | 37.02 | 36.30 | 37.02 | -0.40 | -1.07% | 47,000 |
| 2026-07-25 | 38.04 | 38.04 | 36.95 | 37.42 | -1.79 | -4.57% | 9,000 |
| 2026-07-24 | 39.90 | 39.90 | 38.80 | 39.21 | +0.11 | +0.28% | 5,000 |
| 2026-07-23 | 40.15 | 40.16 | 39.10 | 39.10 | +0.74 | +1.93% | 22,000 |
| 2026-07-22 | 36.88 | 38.36 | 36.88 | 38.36 | +1.91 | +5.24% | 20,000 |
| 2026-07-21 | 36.51 | 36.52 | 36.01 | 36.45 | +0.45 | +1.25% | 45,000 |
| 2026-07-18 | 36.38 | 36.60 | 36.00 | 36.00 | -2.79 | -7.19% | 31,000 |
| 2026-07-17 | 40.00 | 40.00 | 38.35 | 38.79 | -2.49 | -6.03% | 44,000 |
| 2026-07-16 | 41.05 | 41.28 | 40.95 | 41.28 | +3.79 | +10.11% | 22,000 |
| 2026-07-15 | 38.56 | 38.56 | 36.80 | 37.49 | -1.35 | -3.48% | 60,000 |
| 2026-07-14 | 40.63 | 40.63 | 38.36 | 38.84 | -1.86 | -4.57% | 54,000 |
| 2026-07-11 | 41.84 | 41.84 | 40.61 | 40.70 | +0.42 | +1.04% | 11,000 |
| 2026-07-10 | 41.84 | 41.84 | 40.61 | 40.70 | +0.42 | +1.04% | 11,000 |
| 2026-07-09 | 41.52 | 41.83 | 40.28 | 40.28 | -0.05 | -0.12% | 36,000 |
| 2026-07-08 | 42.00 | 42.27 | 40.32 | 40.33 | -2.63 | -6.12% | 153,000 |
| 2026-07-07 | 43.50 | 43.50 | 42.05 | 42.96 | -0.20 | -0.46% | 96,000 |
| 2026-07-04 | 40.51 | 43.16 | 40.50 | 43.16 | +0.51 | +1.20% | 48,000 |
| 2026-07-03 | 42.50 | 43.51 | 41.75 | 42.65 | -2.39 | -5.31% | 136,000 |
| 2026-07-02 | 46.21 | 46.21 | 44.20 | 45.04 | -1.07 | -2.32% | 334,000 |
| 2026-07-01 | 44.14 | 46.33 | 44.14 | 46.11 | +2.57 | +5.90% | 157,000 |
| 2026-06-30 | 44.21 | 44.31 | 43.05 | 43.54 | -0.83 | -1.87% | 147,000 |