020020 020020
上市 ｜ 被動式 ETF ｜ 台股
收盤價
26.25
▲+0.93
(+3.67%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 25.32 | 26.25 | 25.32 | 26.25 | +0.93 | +3.67% | 120,000 |
| 2026-05-12 | 25.05 | 25.60 | 24.97 | 25.32 | +0.22 | +0.88% | 26,000 |
| 2026-05-09 | 24.88 | 25.18 | 24.88 | 25.10 | +0.22 | +0.88% | 22,000 |
| 2026-05-08 | 25.06 | 25.06 | 24.44 | 24.88 | +0.78 | +3.24% | 10,000 |
| 2026-05-07 | 23.58 | 24.10 | 23.58 | 24.10 | +0.57 | +2.42% | 15,000 |
| 2026-05-06 | 23.44 | 23.53 | 23.44 | 23.53 | +1.03 | +4.58% | 118,000 |
| 2026-05-05 | 22.45 | 22.76 | 22.45 | 22.50 | +0.07 | +0.31% | 27,000 |
| 2026-05-02 | 22.45 | 22.76 | 22.45 | 22.50 | +0.07 | +0.31% | 27,000 |
| 2026-05-01 | 22.13 | 22.43 | 22.13 | 22.43 | -0.13 | -0.58% | 65,000 |
| 2026-04-30 | 22.12 | 22.73 | 22.12 | 22.56 | +0.44 | +1.99% | 14,000 |
| 2026-04-29 | 22.30 | 22.42 | 22.02 | 22.12 | +0.31 | +1.42% | 20,000 |
| 2026-04-28 | 21.80 | 21.81 | 21.70 | 21.81 | +0.89 | +4.25% | 66,000 |
| 2026-04-25 | 21.63 | 21.63 | 20.82 | 20.92 | -0.25 | -1.18% | 12,000 |
| 2026-04-24 | 20.70 | 21.20 | 20.70 | 21.17 | +0.49 | +2.37% | 23,000 |
| 2026-04-23 | 20.20 | 20.68 | 20.20 | 20.68 | +0.68 | +3.40% | 11,000 |
| 2026-04-22 | 20.12 | 20.23 | 20.00 | 20.00 | +0.24 | +1.21% | 11,000 |
| 2026-04-21 | 19.84 | 19.84 | 19.76 | 19.76 | -0.06 | -0.30% | 16,000 |
| 2026-04-18 | 19.75 | 19.82 | 19.75 | 19.82 | +0.14 | +0.71% | 35,000 |
| 2026-04-17 | 19.55 | 19.69 | 19.55 | 19.68 | +0.44 | +2.29% | 13,000 |
| 2026-04-16 | 19.05 | 19.25 | 19.05 | 19.24 | +0.49 | +2.61% | 17,000 |
| 2026-04-15 | 18.74 | 18.75 | 18.70 | 18.75 | +0.10 | +0.54% | 32,000 |
| 2026-04-14 | 18.54 | 18.68 | 18.54 | 18.65 | +0.36 | +1.97% | 24,000 |
| 2026-04-11 | 18.33 | 18.35 | 18.28 | 18.29 | -0.02 | -0.11% | 18,000 |
| 2026-04-10 | 17.51 | 18.31 | 17.51 | 18.31 | +0.99 | +5.72% | 50,000 |
| 2026-04-09 | 17.10 | 17.32 | 17.10 | 17.32 | +0.28 | +1.64% | 46,000 |
| 2026-04-08 | 17.04 | 17.04 | 17.04 | 17.04 | -0.29 | -1.67% | 1,000 |
| 2026-04-07 | 17.04 | 17.04 | 17.04 | 17.04 | -0.29 | -1.67% | 1,000 |
| 2026-04-04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.29 | -1.67% | 1,000 |
| 2026-04-03 | 17.28 | 17.36 | 17.28 | 17.33 | +0.55 | +3.28% | 7,000 |
| 2026-04-02 | 17.15 | 17.15 | 16.78 | 16.78 | -0.37 | -2.16% | 29,000 |