020020 020020
上市 ｜ 被動式 ETF ｜ 台股
收盤價
28.26
▲+0.13
(+0.46%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 28.50 | 28.50 | 27.98 | 28.26 | +0.13 | +0.46% | 45,000 |
| 2026-06-26 | 28.20 | 28.30 | 28.13 | 28.13 | -1.44 | -4.87% | 57,000 |
| 2026-06-25 | 29.78 | 29.90 | 29.57 | 29.57 | +0.17 | +0.58% | 6,000 |
| 2026-06-24 | 29.27 | 29.50 | 29.27 | 29.40 | +0.60 | +2.08% | 39,000 |
| 2026-06-23 | 28.97 | 29.08 | 28.80 | 28.80 | 0.00 | 0.00% | 49,000 |
| 2026-06-20 | 28.97 | 29.08 | 28.80 | 28.80 | 0.00 | 0.00% | 49,000 |
| 2026-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-18 | 28.80 | 28.90 | 28.61 | 28.90 | +0.29 | +1.01% | 9,000 |
| 2026-06-17 | 28.39 | 28.70 | 28.39 | 28.61 | +0.92 | +3.32% | 22,000 |
| 2026-06-16 | 28.00 | 28.00 | 27.65 | 27.69 | +0.55 | +2.03% | 6,000 |
| 2026-06-13 | 26.86 | 27.14 | 26.42 | 27.14 | -0.40 | -1.45% | 11,000 |
| 2026-06-12 | 28.27 | 28.28 | 27.50 | 27.54 | -1.36 | -4.71% | 19,000 |
| 2026-06-11 | 27.70 | 28.90 | 27.70 | 28.90 | +1.73 | +6.37% | 4,000 |
| 2026-06-10 | 26.93 | 27.27 | 26.60 | 27.17 | -1.06 | -3.75% | 19,000 |
| 2026-06-09 | 28.96 | 28.96 | 28.23 | 28.23 | -0.73 | -2.52% | 8,000 |
| 2026-06-06 | 29.44 | 29.44 | 28.96 | 28.96 | -0.48 | -1.63% | 20,000 |
| 2026-06-05 | 29.44 | 29.44 | 28.96 | 28.96 | -0.48 | -1.63% | 20,000 |
| 2026-06-04 | 29.15 | 29.50 | 28.55 | 28.74 | -0.25 | -0.86% | 21,000 |
| 2026-06-03 | 29.18 | 29.20 | 28.76 | 28.99 | +0.62 | +2.19% | 53,000 |
| 2026-06-02 | 28.00 | 28.37 | 28.00 | 28.37 | +0.83 | +3.01% | 13,000 |
| 2026-05-30 | 28.79 | 28.79 | 27.54 | 27.54 | -1.14 | -3.97% | 54,000 |
| 2026-05-29 | 27.45 | 29.05 | 27.45 | 28.68 | +1.32 | +4.82% | 153,000 |
| 2026-05-28 | 27.30 | 27.63 | 27.30 | 27.36 | +0.18 | +0.66% | 27,000 |
| 2026-05-27 | 27.30 | 27.63 | 27.30 | 27.36 | +0.18 | +0.66% | 27,000 |
| 2026-05-26 | 24.77 | 25.66 | 24.77 | 25.66 | +0.91 | +3.68% | 37,000 |
| 2026-05-23 | 24.60 | 24.75 | 24.58 | 24.75 | +1.40 | +6.00% | 23,000 |
| 2026-05-22 | 23.46 | 23.78 | 23.35 | 23.35 | +0.02 | +0.09% | 6,000 |
| 2026-05-21 | 24.12 | 24.23 | 23.33 | 23.33 | -0.87 | -3.60% | 14,000 |
| 2026-05-20 | 23.64 | 24.20 | 23.58 | 24.20 | -0.54 | -2.18% | 22,000 |
| 2026-05-19 | 25.20 | 25.20 | 24.74 | 24.74 | -0.09 | -0.36% | 23,000 |