020020 020020
上市 ｜ 被動式 ETF ｜ 台股
收盤價
0.00
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-08 | 26.55 | 26.55 | 26.55 | 26.55 | -0.11 | -0.41% | 1,000 |
| 2026-08-07 | 26.92 | 27.00 | 26.66 | 26.66 | +0.53 | +2.03% | 13,000 |
| 2026-08-06 | 26.16 | 26.16 | 26.13 | 26.13 | -0.03 | -0.11% | 2,000 |
| 2026-08-05 | 26.08 | 26.21 | 26.08 | 26.16 | +0.75 | +2.95% | 6,000 |
| 2026-08-04 | 25.08 | 25.43 | 25.08 | 25.41 | 0.00 | 0.00% | 8,000 |
| 2026-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-31 | 24.12 | 24.12 | 22.66 | 23.17 | -0.93 | -3.86% | 20,000 |
| 2026-07-30 | 24.62 | 24.62 | 24.10 | 24.10 | -1.55 | -6.04% | 22,000 |
| 2026-07-29 | 25.52 | 25.68 | 25.52 | 25.65 | -0.38 | -1.46% | 3,000 |
| 2026-07-28 | 26.04 | 26.04 | 26.03 | 26.03 | -0.54 | -2.03% | 3,000 |
| 2026-07-25 | 27.00 | 27.00 | 26.57 | 26.57 | -0.11 | -0.41% | 4,000 |
| 2026-07-24 | 26.78 | 26.78 | 26.60 | 26.68 | +1.52 | +6.04% | 3,000 |
| 2026-07-23 | 25.16 | 25.16 | 25.16 | 25.16 | +0.77 | +3.16% | 1,000 |
| 2026-07-22 | 24.68 | 24.68 | 24.00 | 24.39 | -0.46 | -1.85% | 133,000 |
| 2026-07-21 | 25.20 | 25.24 | 24.85 | 24.85 | -1.23 | -4.72% | 309,000 |
| 2026-07-18 | 25.80 | 26.08 | 25.80 | 26.08 | -0.15 | -0.57% | 2,000 |
| 2026-07-17 | 26.15 | 26.23 | 26.15 | 26.23 | 0.00 | 0.00% | 3,000 |
| 2026-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-15 | 26.98 | 26.98 | 26.78 | 26.78 | -0.27 | -1.00% | 13,000 |
| 2026-07-14 | 27.07 | 27.07 | 27.05 | 27.05 | +0.25 | +0.93% | 4,000 |
| 2026-07-11 | 27.07 | 27.07 | 27.05 | 27.05 | +0.25 | +0.93% | 4,000 |
| 2026-07-10 | 26.92 | 26.92 | 26.80 | 26.80 | -0.02 | -0.07% | 4,000 |
| 2026-07-09 | 27.68 | 27.70 | 26.82 | 26.82 | -0.94 | -3.39% | 21,000 |
| 2026-07-08 | 28.05 | 28.15 | 27.76 | 27.76 | 0.00 | 0.00% | 8,000 |
| 2026-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-04 | 28.09 | 28.09 | 28.09 | 28.09 | -0.13 | -0.46% | 1,000 |
| 2026-07-03 | 28.30 | 28.30 | 27.84 | 28.22 | +0.47 | +1.69% | 13,000 |
| 2026-07-02 | 27.00 | 27.75 | 27.00 | 27.75 | +1.09 | +4.09% | 9,000 |
| 2026-07-01 | 26.76 | 26.78 | 26.66 | 26.66 | +0.18 | +0.68% | 11,000 |