020020 020020
上市 ｜ 被動式 ETF ｜ 台股
收盤價
30.88
▲+0.09
(+0.29%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 30.80 | 31.00 | 30.78 | 30.88 | +0.09 | +0.29% | 10,000 |
| 2026-09-24 | 31.33 | 31.42 | 30.78 | 30.79 | +0.46 | +1.52% | 8,000 |
| 2026-09-23 | 29.75 | 30.33 | 29.75 | 30.33 | +1.00 | +3.41% | 44,000 |
| 2026-09-22 | 28.98 | 29.33 | 28.98 | 29.33 | 0.00 | 0.00% | 22,000 |
| 2026-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-18 | 28.56 | 28.68 | 28.56 | 28.68 | +0.12 | +0.42% | 6,000 |
| 2026-09-17 | 28.56 | 28.56 | 28.56 | 28.56 | -0.21 | -0.73% | 4,000 |
| 2026-09-16 | 28.25 | 28.77 | 28.25 | 28.77 | 0.00 | 0.00% | 11,000 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 29.07 | 29.16 | 29.07 | 29.16 | -0.40 | -1.35% | 5,000 |
| 2026-09-11 | 29.56 | 29.56 | 29.56 | 29.56 | +0.14 | +0.48% | 1,000 |
| 2026-09-10 | 29.64 | 29.64 | 29.42 | 29.42 | -0.46 | -1.54% | 13,000 |
| 2026-09-09 | 30.09 | 30.09 | 29.86 | 29.88 | +0.93 | +3.21% | 14,000 |
| 2026-09-08 | 28.71 | 28.95 | 28.71 | 28.95 | +0.30 | +1.05% | 16,000 |
| 2026-09-05 | 28.65 | 28.65 | 28.65 | 28.65 | +0.14 | +0.49% | 2,000 |
| 2026-09-04 | 28.72 | 28.72 | 28.51 | 28.51 | -0.21 | -0.73% | 3,000 |
| 2026-09-03 | 28.64 | 28.72 | 28.58 | 28.72 | 0.00 | 0.00% | 17,000 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-01 | 27.51 | 27.65 | 27.51 | 27.65 | +0.40 | +1.47% | 6,000 |
| 2026-08-29 | 27.35 | 27.50 | 27.25 | 27.25 | -0.02 | -0.07% | 8,000 |
| 2026-08-28 | 26.81 | 27.28 | 26.81 | 27.27 | +0.86 | +3.26% | 171,000 |
| 2026-08-27 | 26.11 | 26.41 | 26.10 | 26.41 | 0.00 | 0.00% | 5,000 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 26.59 | 26.72 | 26.59 | 26.72 | 0.00 | 0.00% | 21,000 |
| 2026-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-20 | 27.19 | 27.22 | 27.19 | 27.19 | 0.00 | 0.00% | 5,000 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 28.00 | 28.42 | 28.00 | 28.42 | +0.42 | +1.50% | 11,000 |
| 2026-08-15 | 28.00 | 28.10 | 28.00 | 28.00 | +0.79 | +2.90% | 9,000 |