02001R 02001R
上市 ｜ 被動式 ETF ｜ 台股
收盤價
0.72
▲+0.02
(+2.86%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 | +2.86% | 625,000 |
| 2026-03-18 | 0.70 | - | - | 0.70 | - | -% | 0 |
| 2026-03-17 | 0.71 | - | - | 0.71 | - | -% | 0 |
| 2026-03-16 | 0.72 | - | - | 0.73 | - | -% | 0 |
| 2026-03-13 | 0.73 | - | - | 0.72 | - | -% | 0 |
| 2026-03-12 | 0.73 | - | - | 0.74 | - | -% | 0 |
| 2026-03-11 | 0.74 | - | - | 0.72 | - | -% | 0 |
| 2026-03-10 | 0.74 | - | - | 0.74 | - | -% | 0 |
| 2026-03-09 | 0.78 | - | - | 0.78 | - | -% | 0 |
| 2026-03-06 | 0.74 | - | - | 0.74 | - | -% | 0 |
| 2026-03-05 | 0.73 | - | - | 0.73 | - | -% | 0 |
| 2026-03-04 | 0.74 | - | - | 0.76 | - | -% | 0 |
| 2026-03-03 | 0.69 | - | - | 0.72 | - | -% | 0 |
| 2026-03-02 | 0.69 | - | - | 0.69 | - | -% | 0 |
| 2026-02-26 | 0.69 | - | - | 0.69 | - | -% | 0 |
| 2026-02-25 | 0.69 | - | - | 0.68 | - | -% | 0 |
| 2026-02-24 | 0.71 | - | - | 0.70 | - | -% | 0 |
| 2026-02-23 | 0.72 | - | - | 0.72 | - | -% | 0 |
| 2026-02-11 | 0.76 | - | - | 0.75 | - | -% | 0 |
| 2026-02-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-09 | 0.78 | - | - | 0.78 | - | -% | 0 |
| 2026-02-06 | 0.81 | - | - | 0.81 | - | -% | 0 |
| 2026-02-05 | 0.80 | - | - | 0.80 | - | -% | 0 |
| 2026-02-04 | 0.79 | - | - | 0.79 | - | -% | 0 |
| 2026-02-03 | 0.79 | - | - | 0.79 | - | -% | 0 |
| 2026-02-02 | 0.80 | - | - | 0.80 | - | -% | 0 |
| 2026-01-30 | 0.83 | - | - | 0.78 | - | -% | 0 |
| 2026-01-29 | 0.77 | - | - | 0.77 | - | -% | 0 |
| 2026-01-28 | 0.76 | - | - | 0.76 | - | -% | 0 |
| 2026-01-27 | 0.76 | - | - | 0.76 | - | -% | 0 |