返回ETF 列表

02001R 02001R

上市 ｜ 被動式 ETF ｜ 台股

收盤價

0.50
▼-0.02 (-3.85%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 0.50 0.51 0.50 0.50 -0.02 -3.85% 149,000
2026-05-12 0.51 0.52 0.51 0.52 +0.02 +4.00% 55,000
2026-05-09 0.51 0.51 0.50 0.50 -0.03 -5.66% 468,000
2026-05-08 0.52 0.53 0.52 0.53 +0.01 +1.92% 402,000
2026-05-07 0.52 0.52 0.52 0.52 -0.01 -1.89% 382,000
2026-05-06 0.53 0.53 0.53 0.53 -0.02 -3.64% 490,000
2026-05-05 0.56 0.56 0.54 0.55 -0.01 -1.79% 227,000
2026-05-02 0.56 0.56 0.54 0.55 -0.01 -1.79% 227,000
2026-05-01 0.56 0.56 0.56 0.56 +0.01 +1.82% 104,000
2026-04-30 0.56 0.56 0.54 0.55 -0.01 -1.79% 8,000
2026-04-29 0.56 0.56 0.55 0.56 0.00 0.00% 354,000
2026-04-28 0.56 0.56 0.56 0.56 -0.03 -5.08% 12,000
2026-04-25 0.56 0.59 0.56 0.59 0.00 0.00% 207,000
2026-04-24 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-23 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-22 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-21 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-18 0.61 0.61 0.61 0.61 0.00 0.00% 110,000
2026-04-17 0.61 0.61 0.60 0.61 0.00 0.00% 8,000
2026-04-16 0.63 0.63 0.61 0.61 -0.03 -4.69% 46,000
2026-04-15 0.64 0.64 0.63 0.64 0.00 0.00% 30,000
2026-04-14 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-11 0.66 0.67 0.66 0.67 0.00 0.00% 101,000
2026-04-10 0.67 0.67 0.66 0.67 -0.05 -6.94% 171,000
2026-04-09 0.72 0.72 0.72 0.72 -0.01 -1.37% 1,000
2026-04-08 0.71 0.73 0.71 0.73 +0.01 +1.39% 160,000
2026-04-07 0.71 0.73 0.71 0.73 +0.01 +1.39% 160,000
2026-04-04 0.71 0.73 0.71 0.73 +0.01 +1.39% 160,000
2026-04-03 0.73 0.73 0.71 0.72 -0.03 -4.00% 216,000
2026-04-02 0.75 0.75 0.75 0.75 +0.02 +2.74% 155,000