02001L 02001L
上市 ｜ 被動式 ETF ｜ 台股
收盤價
154.70
▲+2.35
(+1.54%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 156.90 | 157.70 | 154.40 | 154.70 | +2.35 | +1.54% | 89,000 |
| 2026-09-24 | 155.10 | 155.10 | 152.15 | 152.35 | +7.20 | +4.96% | 189,000 |
| 2026-09-23 | 140.00 | 145.35 | 138.85 | 145.15 | +6.40 | +4.61% | 341,000 |
| 2026-09-22 | 137.55 | 139.20 | 136.40 | 138.75 | +5.80 | +4.36% | 238,000 |
| 2026-09-19 | 136.80 | 138.20 | 132.90 | 132.95 | +0.25 | +0.19% | 267,000 |
| 2026-09-18 | 130.55 | 132.70 | 130.00 | 132.70 | +2.80 | +2.16% | 45,000 |
| 2026-09-17 | 131.75 | 134.25 | 129.90 | 129.90 | -1.55 | -1.18% | 53,000 |
| 2026-09-16 | 129.05 | 132.00 | 127.60 | 131.45 | -2.15 | -1.61% | 32,000 |
| 2026-09-15 | 134.25 | 135.10 | 131.60 | 133.60 | -7.30 | -5.18% | 180,000 |
| 2026-09-12 | 138.10 | 140.90 | 137.35 | 140.90 | -1.70 | -1.19% | 60,000 |
| 2026-09-11 | 143.50 | 144.20 | 141.60 | 142.60 | +3.80 | +2.74% | 128,000 |
| 2026-09-10 | 142.85 | 142.85 | 137.50 | 138.80 | -5.40 | -3.74% | 64,000 |
| 2026-09-09 | 140.00 | 145.60 | 140.00 | 144.20 | +6.15 | +4.45% | 159,000 |
| 2026-09-08 | 138.85 | 139.10 | 134.70 | 138.05 | +6.35 | +4.82% | 115,000 |
| 2026-09-05 | 139.80 | 139.80 | 131.70 | 131.70 | -4.85 | -3.55% | 62,000 |
| 2026-09-04 | 140.00 | 140.00 | 136.10 | 136.55 | -5.45 | -3.84% | 52,000 |
| 2026-09-03 | 142.00 | 142.85 | 137.50 | 142.00 | +3.10 | +2.23% | 116,000 |
| 2026-09-02 | 140.50 | 140.50 | 135.00 | 138.90 | -11.00 | -7.34% | 387,000 |
| 2026-09-01 | 151.00 | 155.35 | 149.20 | 149.90 | +2.70 | +1.83% | 141,000 |
| 2026-08-29 | 145.00 | 150.25 | 144.85 | 147.20 | +3.00 | +2.08% | 128,000 |
| 2026-08-28 | 138.00 | 144.20 | 136.80 | 144.20 | +5.75 | +4.15% | 131,000 |
| 2026-08-27 | 133.50 | 138.45 | 128.65 | 138.45 | +1.75 | +1.28% | 119,000 |
| 2026-08-26 | 138.00 | 140.10 | 136.70 | 136.70 | +1.00 | +0.74% | 57,000 |
| 2026-08-25 | 137.00 | 137.35 | 132.00 | 135.70 | -3.70 | -2.65% | 104,000 |
| 2026-08-22 | 143.00 | 143.30 | 135.45 | 139.40 | -1.70 | -1.20% | 103,000 |
| 2026-08-21 | 137.30 | 142.20 | 137.30 | 141.10 | -2.65 | -1.84% | 123,000 |
| 2026-08-20 | 150.15 | 150.50 | 142.05 | 143.75 | -4.20 | -2.84% | 79,000 |
| 2026-08-19 | 153.35 | 153.90 | 147.95 | 147.95 | +2.30 | +1.58% | 222,000 |
| 2026-08-18 | 154.90 | 154.90 | 144.20 | 145.65 | -3.15 | -2.12% | 187,000 |
| 2026-08-15 | 150.20 | 151.30 | 146.75 | 148.80 | +5.90 | +4.13% | 99,000 |