02001L 02001L
上市 ｜ 被動式 ETF ｜ 台股
收盤價
127.70
▼-5.50
(-4.13%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 133.45 | 134.20 | 125.00 | 127.70 | -5.50 | -4.13% | 160,000 |
| 2026-08-08 | 130.50 | 134.55 | 126.50 | 133.20 | +0.90 | +0.68% | 89,000 |
| 2026-08-07 | 139.05 | 139.30 | 132.15 | 132.30 | +5.50 | +4.34% | 194,000 |
| 2026-08-06 | 121.90 | 130.60 | 121.15 | 126.80 | +4.85 | +3.98% | 129,000 |
| 2026-08-05 | 107.50 | 123.00 | 107.50 | 121.95 | +11.00 | +9.91% | 197,000 |
| 2026-08-04 | 109.00 | 111.40 | 107.70 | 110.95 | +17.15 | +18.28% | 313,000 |
| 2026-08-01 | 98.35 | 105.00 | 92.20 | 93.80 | -4.90 | -4.96% | 173,000 |
| 2026-07-31 | 111.45 | 111.45 | 95.25 | 98.70 | -12.75 | -11.44% | 241,000 |
| 2026-07-30 | 117.20 | 117.40 | 111.40 | 111.45 | -19.60 | -14.96% | 194,000 |
| 2026-07-29 | 131.65 | 131.65 | 123.00 | 131.05 | -2.40 | -1.80% | 149,000 |
| 2026-07-28 | 140.80 | 143.35 | 133.25 | 133.45 | -11.65 | -8.03% | 127,000 |
| 2026-07-25 | 147.75 | 149.40 | 141.90 | 145.10 | +0.60 | +0.42% | 85,000 |
| 2026-07-24 | 145.80 | 147.60 | 141.70 | 144.50 | +11.05 | +8.28% | 176,000 |
| 2026-07-23 | 126.00 | 133.45 | 125.80 | 133.45 | +14.20 | +11.91% | 121,000 |
| 2026-07-22 | 124.30 | 125.85 | 116.05 | 119.25 | -8.75 | -6.84% | 200,000 |
| 2026-07-21 | 136.95 | 138.30 | 128.00 | 128.00 | -26.15 | -16.96% | 315,000 |
| 2026-07-18 | 153.05 | 156.65 | 151.15 | 154.15 | -4.25 | -2.68% | 85,000 |
| 2026-07-17 | 151.25 | 159.90 | 150.00 | 158.40 | +11.40 | +7.76% | 112,000 |
| 2026-07-16 | 156.00 | 156.00 | 137.00 | 147.00 | -11.25 | -7.11% | 277,000 |
| 2026-07-15 | 165.50 | 169.55 | 154.70 | 158.25 | -1.75 | -1.09% | 50,000 |
| 2026-07-14 | 159.85 | 168.45 | 158.50 | 160.00 | +3.00 | +1.91% | 109,000 |
| 2026-07-11 | 159.85 | 168.45 | 158.50 | 160.00 | +3.00 | +1.91% | 109,000 |
| 2026-07-10 | 161.85 | 161.85 | 151.50 | 157.00 | -1.35 | -0.85% | 99,000 |
| 2026-07-09 | 177.95 | 177.95 | 157.00 | 158.35 | -18.35 | -10.38% | 220,000 |
| 2026-07-08 | 183.00 | 186.50 | 173.55 | 176.70 | -6.25 | -3.42% | 116,000 |
| 2026-07-07 | 185.00 | 185.00 | 172.60 | 182.95 | -2.45 | -1.32% | 171,000 |
| 2026-07-04 | 183.00 | 189.30 | 181.85 | 185.40 | -8.25 | -4.26% | 141,000 |
| 2026-07-03 | 206.10 | 206.10 | 193.55 | 193.65 | +0.75 | +0.39% | 189,000 |
| 2026-07-02 | 184.00 | 194.85 | 183.50 | 192.90 | +19.45 | +11.21% | 231,000 |
| 2026-07-01 | 175.00 | 178.00 | 169.60 | 173.45 | +5.85 | +3.49% | 124,000 |