02001L 02001L
上市 ｜ 被動式 ETF ｜ 台股
收盤價
65.90
▼-1.05
(-1.57%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 65.50 | 65.90 | 63.25 | 65.90 | -1.05 | -1.57% | 15,000 |
| 2026-03-18 | 69.70 | - | - | 68.75 | - | -% | 0 |
| 2026-03-17 | 65.40 | - | - | 67.45 | - | -% | 0 |
| 2026-03-16 | 65.40 | - | - | 63.90 | - | -% | 0 |
| 2026-03-13 | 59.00 | - | - | 64.70 | - | -% | 0 |
| 2026-03-12 | 67.00 | - | - | 63.80 | - | -% | 0 |
| 2026-03-11 | 63.00 | - | - | 66.05 | - | -% | 0 |
| 2026-03-10 | 62.00 | - | - | 60.45 | - | -% | 0 |
| 2026-03-09 | 56.25 | - | - | 56.30 | - | -% | 0 |
| 2026-03-06 | 63.80 | - | - | 63.50 | - | -% | 0 |
| 2026-03-05 | 68.95 | - | - | 64.95 | - | -% | 0 |
| 2026-03-04 | 64.25 | - | - | 60.00 | - | -% | 0 |
| 2026-03-03 | 72.65 | - | - | 68.05 | - | -% | 0 |
| 2026-03-02 | 65.85 | - | - | 73.30 | - | -% | 0 |
| 2026-02-26 | 75.45 | - | - | 75.15 | - | -% | 0 |
| 2026-02-25 | 75.00 | - | - | 76.05 | - | -% | 0 |
| 2026-02-24 | 68.95 | - | - | 73.00 | - | -% | 0 |
| 2026-02-23 | 67.95 | - | - | 66.70 | - | -% | 0 |
| 2026-02-11 | 61.90 | - | - | 64.45 | - | -% | 0 |
| 2026-02-10 | 60.60 | - | - | 61.90 | - | -% | 0 |
| 2026-02-09 | 58.60 | - | - | 59.85 | - | -% | 0 |
| 2026-02-06 | 54.60 | - | - | 56.80 | - | -% | 0 |
| 2026-02-05 | 57.25 | - | - | 55.15 | - | -% | 0 |
| 2026-02-04 | 58.85 | - | - | 59.30 | - | -% | 0 |
| 2026-02-03 | 58.60 | - | - | 57.75 | - | -% | 0 |
| 2026-02-02 | 59.20 | - | - | 56.35 | - | -% | 0 |
| 2026-01-30 | 60.40 | - | - | 59.80 | - | -% | 0 |
| 2026-01-29 | 64.10 | - | - | 61.90 | - | -% | 0 |
| 2026-01-28 | 63.80 | - | - | 63.50 | - | -% | 0 |
| 2026-01-27 | 62.30 | - | - | 62.85 | - | -% | 0 |