02001L 02001L
上市 ｜ 被動式 ETF ｜ 台股
收盤價
123.00
▲+4.60
(+3.89%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 120.00 | 124.10 | 119.80 | 123.00 | +4.60 | +3.89% | 46,000 |
| 2026-05-12 | 124.40 | 124.40 | 115.00 | 118.40 | -5.80 | -4.67% | 47,000 |
| 2026-05-09 | 119.85 | 125.50 | 119.55 | 124.20 | +7.75 | +6.66% | 60,000 |
| 2026-05-08 | 119.60 | 120.55 | 113.45 | 116.45 | +1.70 | +1.48% | 79,000 |
| 2026-05-07 | 114.50 | 115.45 | 112.80 | 114.75 | +1.25 | +1.10% | 81,000 |
| 2026-05-06 | 108.85 | 113.50 | 108.00 | 113.50 | +8.15 | +7.74% | 79,000 |
| 2026-05-05 | 106.10 | 108.80 | 104.90 | 105.35 | +2.20 | +2.13% | 97,000 |
| 2026-05-02 | 106.10 | 108.80 | 104.90 | 105.35 | +2.20 | +2.13% | 97,000 |
| 2026-05-01 | 102.95 | 103.15 | 100.20 | 103.15 | -1.85 | -1.76% | 19,000 |
| 2026-04-30 | 103.50 | 108.15 | 103.50 | 105.00 | +0.75 | +0.72% | 54,000 |
| 2026-04-29 | 104.00 | 104.90 | 101.30 | 104.25 | +5.00 | +5.04% | 78,000 |
| 2026-04-28 | 98.25 | 99.25 | 94.80 | 99.25 | +7.35 | +8.00% | 49,000 |
| 2026-04-25 | 100.35 | 101.30 | 88.80 | 91.90 | -5.50 | -5.65% | 139,000 |
| 2026-04-24 | 97.65 | 98.60 | 97.35 | 97.40 | 0.00 | 0.00% | 52,000 |
| 2026-04-23 | 95.25 | 97.40 | 94.45 | 97.40 | +5.15 | +5.58% | 39,000 |
| 2026-04-22 | 91.50 | 93.20 | 91.50 | 92.25 | +4.90 | +5.61% | 42,000 |
| 2026-04-21 | 88.40 | 90.00 | 87.35 | 87.35 | -1.85 | -2.07% | 50,000 |
| 2026-04-18 | 87.30 | 89.20 | 86.70 | 89.20 | +2.25 | +2.59% | 23,000 |
| 2026-04-17 | 86.80 | 88.65 | 85.00 | 86.95 | +3.10 | +3.70% | 46,000 |
| 2026-04-16 | 89.00 | 89.00 | 82.80 | 83.85 | +3.60 | +4.49% | 178,000 |
| 2026-04-15 | 78.40 | 80.80 | 78.40 | 80.25 | +2.10 | +2.69% | 30,000 |
| 2026-04-14 | 76.50 | 78.50 | 76.45 | 78.15 | +4.55 | +6.18% | 13,000 |
| 2026-04-11 | 73.90 | 74.40 | 73.25 | 73.60 | +0.40 | +0.55% | 30,000 |
| 2026-04-10 | 70.55 | 73.20 | 70.55 | 73.20 | +9.55 | +15.00% | 49,000 |
| 2026-04-09 | 64.35 | 64.35 | 63.45 | 63.65 | +1.35 | +2.17% | 8,000 |
| 2026-04-08 | 65.80 | 65.80 | 61.75 | 62.30 | -1.85 | -2.88% | 75,000 |
| 2026-04-07 | 65.80 | 65.80 | 61.75 | 62.30 | -1.85 | -2.88% | 75,000 |
| 2026-04-04 | 65.80 | 65.80 | 61.75 | 62.30 | -1.85 | -2.88% | 75,000 |
| 2026-04-03 | 63.00 | 64.50 | 62.50 | 64.15 | +6.20 | +10.70% | 56,000 |
| 2026-04-02 | 62.15 | 62.30 | 57.95 | 57.95 | -5.65 | -8.88% | 67,000 |