02001L 02001L
上市 ｜ 被動式 ETF ｜ 台股
收盤價
188.50
▲+9.50
(+5.31%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 183.45 | 190.15 | 180.65 | 188.50 | +9.50 | +5.31% | 214,000 |
| 2026-06-26 | 171.90 | 181.00 | 171.40 | 179.00 | -6.60 | -3.56% | 217,000 |
| 2026-06-25 | 195.10 | 197.40 | 185.60 | 185.60 | -9.50 | -4.87% | 179,000 |
| 2026-06-24 | 197.00 | 198.70 | 191.00 | 195.10 | +8.95 | +4.81% | 200,000 |
| 2026-06-23 | 180.00 | 187.55 | 178.50 | 186.15 | +8.80 | +4.96% | 162,000 |
| 2026-06-20 | 180.00 | 187.55 | 178.50 | 186.15 | +8.80 | +4.96% | 162,000 |
| 2026-06-19 | 170.00 | 178.10 | 168.10 | 177.35 | +3.75 | +2.16% | 231,000 |
| 2026-06-18 | 178.80 | 179.40 | 173.60 | 173.60 | +0.45 | +0.26% | 204,000 |
| 2026-06-17 | 177.95 | 177.95 | 172.20 | 173.15 | +10.90 | +6.72% | 195,000 |
| 2026-06-16 | 162.55 | 168.70 | 161.50 | 162.25 | +9.60 | +6.29% | 137,000 |
| 2026-06-13 | 155.80 | 159.80 | 140.00 | 152.65 | -2.25 | -1.45% | 177,000 |
| 2026-06-12 | 169.60 | 172.80 | 152.15 | 154.90 | -14.70 | -8.67% | 199,000 |
| 2026-06-11 | 160.65 | 169.95 | 159.05 | 169.60 | +13.75 | +8.82% | 170,000 |
| 2026-06-10 | 146.00 | 155.85 | 141.00 | 155.85 | -10.60 | -6.37% | 341,000 |
| 2026-06-09 | 171.00 | 171.00 | 152.00 | 166.45 | -8.80 | -5.02% | 183,000 |
| 2026-06-06 | 181.75 | 184.95 | 175.25 | 175.25 | -16.45 | -8.58% | 298,000 |
| 2026-06-05 | 181.75 | 184.95 | 175.25 | 175.25 | -16.45 | -8.58% | 298,000 |
| 2026-06-04 | 178.65 | 183.65 | 171.75 | 183.65 | +4.30 | +2.40% | 135,000 |
| 2026-06-03 | 184.95 | 186.45 | 178.65 | 179.35 | +7.05 | +4.09% | 182,000 |
| 2026-06-02 | 173.00 | 176.00 | 169.60 | 172.30 | +9.90 | +6.10% | 297,000 |
| 2026-05-30 | 170.90 | 173.05 | 157.50 | 162.40 | -5.60 | -3.33% | 148,000 |
| 2026-05-29 | 169.10 | 174.60 | 164.80 | 168.00 | +9.05 | +5.69% | 140,000 |
| 2026-05-28 | 157.80 | 159.40 | 151.50 | 158.95 | +2.60 | +1.66% | 136,000 |
| 2026-05-27 | 157.80 | 159.40 | 151.50 | 158.95 | +2.60 | +1.66% | 136,000 |
| 2026-05-26 | 133.65 | 140.10 | 133.65 | 139.90 | +12.55 | +9.85% | 94,000 |
| 2026-05-23 | 121.80 | 127.35 | 121.80 | 127.35 | +14.70 | +13.05% | 100,000 |
| 2026-05-22 | 108.15 | 114.95 | 108.15 | 112.65 | +0.25 | +0.22% | 31,000 |
| 2026-05-21 | 116.85 | 119.00 | 112.25 | 112.40 | -5.45 | -4.62% | 18,000 |
| 2026-05-20 | 114.10 | 117.85 | 111.30 | 117.85 | -0.30 | -0.25% | 31,000 |
| 2026-05-19 | 128.05 | 128.05 | 117.15 | 118.15 | -7.30 | -5.82% | 52,000 |