020012 020012
上市 ｜ 被動式 ETF ｜ 台股
收盤價
23.54
0.00
(0.00%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 22.93 | 23.54 | 22.93 | 23.54 | 0.00 | 0.00% | 11,000 |
| 2026-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-06 | 21.55 | 21.55 | 21.55 | 21.55 | 0.00 | 0.00% | 1,000 |
| 2026-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-01 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10 | -0.49% | 5,000 |
| 2026-04-30 | 20.52 | 20.52 | 20.52 | 20.52 | +0.49 | +2.45% | 1,000 |
| 2026-04-29 | 20.03 | 20.03 | 20.03 | 20.03 | 0.00 | 0.00% | 1,000 |
| 2026-04-28 | 20.03 | 20.03 | 20.03 | 20.03 | 0.00 | 0.00% | 1,000 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-22 | 20.78 | 20.80 | 20.78 | 20.80 | +0.29 | +1.41% | 3,000 |
| 2026-04-21 | 20.51 | 20.51 | 20.51 | 20.51 | +0.51 | +2.55% | 1,000 |
| 2026-04-18 | 20.00 | 20.00 | 20.00 | 20.00 | +0.32 | +1.63% | 9,000 |
| 2026-04-17 | 20.05 | 20.05 | 19.68 | 19.68 | 0.00 | 0.00% | 11,000 |
| 2026-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-14 | 19.51 | 19.53 | 19.51 | 19.53 | +0.60 | +3.17% | 2,000 |
| 2026-04-11 | 18.93 | 18.93 | 18.93 | 18.93 | +0.29 | +1.56% | 1,000 |
| 2026-04-10 | 18.64 | 18.64 | 18.64 | 18.64 | 0.00 | 0.00% | 8,000 |
| 2026-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 17.71 | 17.72 | 17.71 | 17.72 | 0.00 | 0.00% | 9,000 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |