020012 020012
上市 ｜ 被動式 ETF ｜ 台股
收盤價
24.40
0.00
(0.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00% | 1,000 |
| 2026-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-24 | 25.19 | 25.24 | 25.19 | 25.24 | +0.38 | +1.53% | 4,000 |
| 2026-06-23 | 24.86 | 24.86 | 24.86 | 24.86 | 0.00 | 0.00% | 25,000 |
| 2026-06-20 | 24.86 | 24.86 | 24.86 | 24.86 | 0.00 | 0.00% | 25,000 |
| 2026-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-18 | 25.20 | 25.20 | 25.20 | 25.20 | +0.25 | +1.00% | 1,000 |
| 2026-06-17 | 24.94 | 24.95 | 24.94 | 24.95 | 0.00 | 0.00% | 26,000 |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-13 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00 | 0.00% | 2,000 |
| 2026-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-11 | 24.94 | 24.94 | 24.94 | 24.94 | 0.00 | 0.00% | 1,000 |
| 2026-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 1,000 |
| 2026-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-29 | 26.00 | 26.00 | 25.66 | 25.66 | 0.00 | 0.00% | 19,000 |
| 2026-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-26 | 24.14 | 24.14 | 24.14 | 24.14 | +1.14 | +4.96% | 3,000 |
| 2026-05-23 | 22.62 | 23.00 | 22.62 | 23.00 | 0.00 | 0.00% | 2,000 |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |