020012 020012
上市 ｜ 被動式 ETF ｜ 台股
收盤價
0.00
0.00
(0.00%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-18 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-17 | 16.79 | - | - | 16.79 | - | -% | 0 |
| 2026-03-16 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-13 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-12 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-11 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-06 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-05 | 17.81 | - | - | 17.81 | - | -% | 0 |
| 2026-03-04 | 17.69 | - | - | 17.69 | - | -% | 0 |
| 2026-03-03 | 19.00 | - | - | 18.70 | - | -% | 0 |
| 2026-03-02 | 18.15 | - | - | 18.15 | - | -% | 0 |
| 2026-02-26 | 18.10 | - | - | 18.40 | - | -% | 0 |
| 2026-02-25 | 17.77 | - | - | 17.77 | - | -% | 0 |
| 2026-02-24 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-23 | 17.55 | - | - | 17.59 | - | -% | 0 |
| 2026-02-11 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-10 | 17.20 | - | - | 17.20 | - | -% | 0 |
| 2026-02-09 | 16.74 | - | - | 16.74 | - | -% | 0 |
| 2026-02-06 | 15.78 | - | - | 15.81 | - | -% | 0 |
| 2026-02-05 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-04 | 16.59 | - | - | 16.85 | - | -% | 0 |
| 2026-02-03 | 16.39 | - | - | 16.63 | - | -% | 0 |
| 2026-02-02 | 16.22 | - | - | 15.99 | - | -% | 0 |
| 2026-01-30 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-01-29 | 16.06 | - | - | 16.06 | - | -% | 0 |
| 2026-01-28 | 15.30 | - | - | 15.56 | - | -% | 0 |
| 2026-01-27 | 0.00 | - | - | 0.00 | - | -% | 0 |