020001 富邦存股雙十N
上櫃 ｜ 被動式 ETF ｜ 台股
收盤價
0.00
0.00
(0.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-26 | 28.48 | 28.48 | 28.48 | 28.48 | +0.28 | +0.99% | 7,000 |
| 2026-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-20 | 28.39 | 28.39 | 28.39 | 28.39 | +0.58 | +2.09% | 6,000 |
| 2026-06-19 | 28.39 | 28.39 | 28.39 | 28.39 | +0.58 | +2.09% | 6,000 |
| 2026-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-16 | 27.31 | 27.31 | 27.31 | 27.31 | +0.98 | +3.72% | 6,000 |
| 2026-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-04 | 25.95 | 25.95 | 25.95 | 25.95 | +0.05 | +0.19% | 10,000 |
| 2026-06-03 | 25.90 | 25.90 | 25.90 | 25.90 | +0.08 | +0.31% | 11,000 |
| 2026-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-27 | 25.02 | 25.02 | 25.02 | 25.02 | +0.23 | +0.93% | 5,000 |
| 2026-05-26 | 24.79 | 24.79 | 24.79 | 24.79 | +1.29 | +5.49% | 5,000 |
| 2026-05-23 | 23.50 | 23.50 | 23.50 | 23.50 | +0.16 | +0.69% | 1,000 |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 22.02 | 22.05 | 22.02 | 22.05 | -0.09 | -0.41% | 2,000 |
| 2026-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |