020000 020000
上市 ｜ 被動式 ETF ｜ 台股
收盤價
32.97
▲+0.09
(+0.27%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 32.97 | 32.97 | 32.97 | 32.97 | +0.09 | +0.27% | 3,000 |
| 2026-09-24 | 33.05 | 33.05 | 32.87 | 32.88 | +0.91 | +2.85% | 47,000 |
| 2026-09-23 | 31.49 | 31.97 | 31.49 | 31.97 | +0.68 | +2.17% | 54,000 |
| 2026-09-22 | 31.19 | 31.30 | 31.03 | 31.29 | +0.23 | +0.74% | 63,000 |
| 2026-09-19 | 31.06 | 31.06 | 31.06 | 31.06 | +0.46 | +1.50% | 9,000 |
| 2026-09-18 | 30.28 | 30.60 | 30.24 | 30.60 | -0.10 | -0.33% | 37,000 |
| 2026-09-17 | 30.72 | 30.72 | 30.70 | 30.70 | +0.48 | +1.59% | 9,000 |
| 2026-09-16 | 30.22 | 30.22 | 30.22 | 30.22 | -0.31 | -1.02% | 2,000 |
| 2026-09-15 | 30.53 | 30.70 | 30.53 | 30.53 | -0.55 | -1.77% | 8,000 |
| 2026-09-12 | 31.24 | 31.24 | 31.08 | 31.08 | -0.57 | -1.80% | 3,000 |
| 2026-09-11 | 31.71 | 31.83 | 31.61 | 31.65 | +0.50 | +1.61% | 51,000 |
| 2026-09-10 | 31.50 | 31.50 | 31.15 | 31.15 | -0.68 | -2.14% | 34,000 |
| 2026-09-09 | 31.75 | 31.85 | 31.56 | 31.83 | +0.65 | +2.08% | 56,000 |
| 2026-09-08 | 31.22 | 31.25 | 30.83 | 31.18 | +0.14 | +0.45% | 102,000 |
| 2026-09-05 | 30.95 | 31.04 | 30.72 | 31.04 | -0.03 | -0.10% | 5,000 |
| 2026-09-04 | 31.31 | 31.31 | 31.07 | 31.07 | -0.18 | -0.58% | 3,000 |
| 2026-09-03 | 31.41 | 31.41 | 31.25 | 31.25 | +0.33 | +1.07% | 2,000 |
| 2026-09-02 | 30.92 | 30.92 | 30.92 | 30.92 | 0.00 | 0.00% | 1,000 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-28 | 31.01 | 31.12 | 30.69 | 31.12 | +0.66 | +2.17% | 12,000 |
| 2026-08-27 | 30.57 | 30.57 | 30.08 | 30.46 | -0.72 | -2.31% | 13,000 |
| 2026-08-26 | 31.20 | 31.20 | 31.18 | 31.18 | +0.59 | +1.93% | 2,000 |
| 2026-08-25 | 30.76 | 30.76 | 30.59 | 30.59 | -0.18 | -0.58% | 2,000 |
| 2026-08-22 | 31.05 | 31.05 | 30.77 | 30.77 | -0.42 | -1.35% | 3,000 |
| 2026-08-21 | 31.40 | 31.40 | 31.19 | 31.19 | -0.60 | -1.89% | 2,000 |
| 2026-08-20 | 31.79 | 31.79 | 31.79 | 31.79 | -0.41 | -1.27% | 1,000 |
| 2026-08-19 | 32.28 | 32.35 | 32.20 | 32.20 | +0.40 | +1.26% | 6,000 |
| 2026-08-18 | 32.15 | 32.21 | 31.80 | 31.80 | -0.51 | -1.58% | 11,000 |
| 2026-08-15 | 32.31 | 32.31 | 32.31 | 32.31 | 0.00 | 0.00% | 1,000 |