020000 020000
上市 ｜ 被動式 ETF ｜ 台股
收盤價
20.10
▼-0.55
(-2.66%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 20.10 | 20.10 | 20.10 | 20.10 | -0.55 | -2.66% | 25,000 |
| 2026-03-18 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-17 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-16 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-13 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-12 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-11 | 20.24 | - | - | 20.24 | - | -% | 0 |
| 2026-03-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-06 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-05 | 20.30 | - | - | 20.18 | - | -% | 0 |
| 2026-03-04 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-03 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-02 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-26 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-25 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-24 | 20.83 | - | - | 21.06 | - | -% | 0 |
| 2026-02-23 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-11 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-06 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-05 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-04 | 19.03 | - | - | 19.03 | - | -% | 0 |
| 2026-02-03 | 18.83 | - | - | 19.03 | - | -% | 0 |
| 2026-02-02 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-01-30 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-01-29 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-01-28 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-01-27 | 0.00 | - | - | 0.00 | - | -% | 0 |