020000 020000
上市 ｜ 被動式 ETF ｜ 台股
收盤價
34.89
▲+0.93
(+2.74%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 34.78 | 34.89 | 34.57 | 34.89 | +0.93 | +2.74% | 12,000 |
| 2026-06-26 | 34.34 | 34.34 | 33.96 | 33.96 | 0.00 | 0.00% | 3,000 |
| 2026-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-24 | 35.96 | 35.96 | 35.87 | 35.95 | +0.89 | +2.54% | 7,000 |
| 2026-06-23 | 34.60 | 35.06 | 34.60 | 35.06 | +0.92 | +2.69% | 12,000 |
| 2026-06-20 | 34.60 | 35.06 | 34.60 | 35.06 | +0.92 | +2.69% | 12,000 |
| 2026-06-19 | 34.14 | 34.14 | 34.14 | 34.14 | 0.00 | 0.00% | 3,000 |
| 2026-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-17 | 33.88 | 33.88 | 33.68 | 33.68 | 0.00 | 0.00% | 14,000 |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-13 | 31.70 | 31.70 | 31.70 | 31.70 | 0.00 | 0.00% | 1,000 |
| 2026-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-11 | 33.26 | 33.28 | 33.26 | 33.28 | +2.69 | +8.79% | 2,000 |
| 2026-06-10 | 30.59 | 30.59 | 30.59 | 30.59 | -2.39 | -7.25% | 1,000 |
| 2026-06-09 | 32.98 | 32.98 | 32.98 | 32.98 | -1.01 | -2.97% | 1,000 |
| 2026-06-06 | 34.20 | 34.20 | 33.99 | 33.99 | -1.39 | -3.93% | 11,000 |
| 2026-06-05 | 34.20 | 34.20 | 33.99 | 33.99 | -1.39 | -3.93% | 11,000 |
| 2026-06-04 | 34.35 | 34.41 | 34.12 | 34.41 | -0.31 | -0.89% | 7,000 |
| 2026-06-03 | 34.79 | 34.83 | 34.68 | 34.72 | +1.34 | +4.01% | 14,000 |
| 2026-06-02 | 33.38 | 33.38 | 33.38 | 33.38 | 0.00 | 0.00% | 1,000 |
| 2026-05-30 | 33.38 | 33.38 | 33.38 | 33.38 | 0.00 | 0.00% | 3,000 |
| 2026-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-28 | 31.86 | 31.86 | 31.86 | 31.86 | +0.08 | +0.25% | 1,000 |
| 2026-05-27 | 31.86 | 31.86 | 31.86 | 31.86 | +0.08 | +0.25% | 1,000 |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00% | 1,000 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |