020000 020000
上市 ｜ 被動式 ETF ｜ 台股
收盤價
29.77
▼-0.80
(-2.62%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 30.12 | 30.12 | 29.77 | 29.77 | -0.80 | -2.62% | 18,000 |
| 2026-08-08 | 30.26 | 30.57 | 29.71 | 30.57 | +0.11 | +0.36% | 5,000 |
| 2026-08-07 | 30.75 | 30.75 | 30.46 | 30.46 | +1.26 | +4.32% | 3,000 |
| 2026-08-06 | 29.04 | 29.20 | 29.04 | 29.20 | +0.09 | +0.31% | 3,000 |
| 2026-08-05 | 28.58 | 29.11 | 28.58 | 29.11 | +1.34 | +4.83% | 13,000 |
| 2026-08-04 | 26.20 | 27.77 | 26.20 | 27.77 | +2.32 | +9.12% | 15,000 |
| 2026-08-01 | 25.45 | 25.45 | 25.45 | 25.45 | 0.00 | 0.00% | 1,000 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 28.07 | 28.07 | 28.07 | 28.07 | -1.68 | -5.65% | 1,000 |
| 2026-07-29 | 29.50 | 29.75 | 29.50 | 29.75 | 0.00 | 0.00% | 2,000 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 31.46 | 31.46 | 31.11 | 31.11 | -0.09 | -0.29% | 2,000 |
| 2026-07-24 | 31.57 | 31.57 | 31.20 | 31.20 | +1.18 | +3.93% | 11,000 |
| 2026-07-23 | 29.21 | 30.02 | 29.21 | 30.02 | +1.31 | +4.56% | 10,000 |
| 2026-07-22 | 28.46 | 28.81 | 28.46 | 28.71 | 0.00 | 0.00% | 18,000 |
| 2026-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-15 | 32.47 | 32.47 | 32.47 | 32.47 | -0.68 | -2.05% | 1,000 |
| 2026-07-14 | 33.15 | 33.15 | 33.15 | 33.15 | +0.85 | +2.63% | 1,000 |
| 2026-07-11 | 33.15 | 33.15 | 33.15 | 33.15 | +0.85 | +2.63% | 1,000 |
| 2026-07-10 | 32.30 | 32.30 | 32.30 | 32.30 | -0.20 | -0.62% | 8,000 |
| 2026-07-09 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 1,000 |
| 2026-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-03 | 36.28 | 36.28 | 36.28 | 36.28 | 0.00 | 0.00% | 1,000 |
| 2026-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |