01010T 01010T
上市
收盤價
10.00
0.00
(0.00%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.97 | 10.00 | 9.90 | 10.00 | 0.00 | 0.00% | 221,208 |
| 2026-09-24 | 9.96 | 10.00 | 9.96 | 10.00 | 0.00 | 0.00% | 241,384 |
| 2026-09-23 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 130,000 |
| 2026-09-22 | 9.99 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 64,198 |
| 2026-09-19 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 3,000 |
| 2026-09-18 | 9.99 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 252,000 |
| 2026-09-17 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 70,000 |
| 2026-09-16 | 9.95 | 10.00 | 9.95 | 10.00 | 0.00 | 0.00% | 547,000 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 9.93 | 10.00 | 9.93 | 10.00 | 0.00 | 0.00% | 302,002 |
| 2026-09-11 | 9.98 | 10.00 | 9.97 | 10.00 | 0.00 | 0.00% | 156,002 |
| 2026-09-10 | 9.99 | 10.00 | 9.97 | 10.00 | 0.00 | 0.00% | 133,000 |
| 2026-09-09 | 9.96 | 10.00 | 9.92 | 10.00 | 0.00 | 0.00% | 5,602,000 |
| 2026-09-08 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 95,000 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 62,000 |
| 2026-09-03 | 10.00 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 32,539 |
| 2026-09-02 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 122,358 |
| 2026-09-01 | 10.00 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 9,228 |
| 2026-08-29 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 89,000 |
| 2026-08-28 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 32,010 |
| 2026-08-27 | 9.98 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 25,183 |
| 2026-08-26 | 10.00 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 33,000 |
| 2026-08-25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 64,234 |
| 2026-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-21 | 9.98 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 122,000 |
| 2026-08-20 | 9.99 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 164,000 |
| 2026-08-19 | 9.98 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 24,050 |
| 2026-08-18 | 10.00 | 10.00 | 9.97 | 10.00 | 0.00 | 0.00% | 166,050 |
| 2026-08-15 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 424,050 |