01010T 01010T
上市
收盤價
10.00
0.00
(0.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 51,020 |
| 2026-06-26 | 9.97 | 10.00 | 9.97 | 10.00 | 0.00 | 0.00% | 169,670 |
| 2026-06-25 | 9.97 | 10.00 | 9.97 | 10.00 | 0.00 | 0.00% | 100,000 |
| 2026-06-24 | 10.00 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 274,009 |
| 2026-06-23 | 9.98 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 68,000 |
| 2026-06-20 | 9.98 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 68,000 |
| 2026-06-19 | 9.97 | 10.00 | 9.96 | 10.00 | 0.00 | 0.00% | 156,050 |
| 2026-06-18 | 9.99 | 10.00 | 9.96 | 10.00 | 0.00 | 0.00% | 221,000 |
| 2026-06-17 | 10.00 | 10.00 | 9.98 | 10.00 | -0.01 | -0.10% | 13,000 |
| 2026-06-16 | 10.00 | 10.01 | 9.97 | 10.01 | +0.01 | +0.10% | 49,000 |
| 2026-06-13 | 10.01 | 10.01 | 9.99 | 10.00 | 0.00 | 0.00% | 84,134 |
| 2026-06-12 | 9.98 | 10.01 | 9.96 | 10.00 | 0.00 | 0.00% | 25,000 |
| 2026-06-11 | 10.00 | 10.00 | 9.97 | 10.00 | 0.00 | 0.00% | 50,000 |
| 2026-06-10 | 9.93 | 10.00 | 9.93 | 10.00 | 0.00 | 0.00% | 82,274 |
| 2026-06-09 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 23,260 |
| 2026-06-06 | 9.99 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 31,000 |
| 2026-06-05 | 9.99 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 31,000 |
| 2026-06-04 | 9.97 | 10.00 | 9.97 | 10.00 | 0.00 | 0.00% | 64,190 |
| 2026-06-03 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 16,000 |
| 2026-06-02 | 9.99 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 42,000 |
| 2026-05-30 | 9.98 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 4,007,587 |
| 2026-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,000,000 |
| 2026-05-28 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 12,000 |
| 2026-05-27 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 12,000 |
| 2026-05-26 | 9.98 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 64,009 |
| 2026-05-23 | 10.00 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 40,001 |
| 2026-05-22 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 11,000 |
| 2026-05-21 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 12,000 |
| 2026-05-20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 4,000 |
| 2026-05-19 | 10.00 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 27,050 |