01010T 01010T
上市
收盤價
10.01
▲+0.01
(+0.10%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 10.00 | 10.01 | 9.99 | 10.01 | +0.01 | +0.10% | 44,000 |
| 2026-05-09 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 108,000 |
| 2026-05-08 | 9.98 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 232,859 |
| 2026-05-07 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 140,003 |
| 2026-05-06 | 9.98 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 118,959 |
| 2026-05-05 | 9.99 | 10.00 | 9.97 | 10.00 | 0.00 | 0.00% | 167,000 |
| 2026-05-02 | 9.99 | 10.00 | 9.97 | 10.00 | 0.00 | 0.00% | 167,000 |
| 2026-05-01 | 9.98 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 62,050 |
| 2026-04-30 | 9.99 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 15,000 |
| 2026-04-29 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 91,088 |
| 2026-04-28 | 10.00 | 10.01 | 9.99 | 10.00 | 0.00 | 0.00% | 129,300 |
| 2026-04-25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 35,700 |
| 2026-04-24 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 39,000 |
| 2026-04-23 | 9.97 | 10.00 | 9.97 | 10.00 | 0.00 | 0.00% | 98,517 |
| 2026-04-22 | 10.00 | 10.00 | 10.00 | 10.00 | -0.01 | -0.10% | 78,050 |
| 2026-04-21 | 10.00 | 10.01 | 9.98 | 10.01 | 0.00 | 0.00% | 84,000 |
| 2026-04-18 | 10.00 | 10.01 | 9.99 | 10.01 | +0.01 | +0.10% | 58,000 |
| 2026-04-17 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 296,025 |
| 2026-04-16 | 9.99 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 67,000 |
| 2026-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-14 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 93,000 |
| 2026-04-11 | 9.98 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 110,000 |
| 2026-04-10 | 10.00 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 39,687 |
| 2026-04-09 | 10.00 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 18,000 |
| 2026-04-08 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 5,000 |
| 2026-04-07 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 5,000 |
| 2026-04-04 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 5,000 |
| 2026-04-03 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 14,000 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-01 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 35,000 |