01010T 01010T
上市
收盤價
10.00
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.98 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 134,131 |
| 2026-08-08 | 9.98 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 3,000 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 |
| 2026-08-05 | 10.00 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 34,000 |
| 2026-08-04 | 9.98 | 10.00 | 9.97 | 10.00 | 0.00 | 0.00% | 591,000 |
| 2026-08-01 | 9.99 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 1,022,001 |
| 2026-07-31 | 10.00 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 1,012,000 |
| 2026-07-30 | 9.99 | 10.00 | 9.97 | 10.00 | 0.00 | 0.00% | 1,159,050 |
| 2026-07-29 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 516,000 |
| 2026-07-28 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 159,000 |
| 2026-07-25 | 9.98 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 111,000 |
| 2026-07-24 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 162,835 |
| 2026-07-23 | 9.98 | 10.00 | 9.98 | 10.00 | -0.01 | -0.10% | 149,242 |
| 2026-07-22 | 9.98 | 10.01 | 9.97 | 10.01 | +0.01 | +0.10% | 250,350 |
| 2026-07-21 | 9.99 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 69,000 |
| 2026-07-18 | 10.00 | 10.01 | 9.97 | 10.00 | 0.00 | 0.00% | 406,248 |
| 2026-07-17 | 10.00 | 10.01 | 9.99 | 10.00 | 0.00 | 0.00% | 45,000 |
| 2026-07-16 | 9.98 | 10.00 | 9.97 | 10.00 | -0.01 | -0.10% | 31,000 |
| 2026-07-15 | 9.99 | 10.01 | 9.99 | 10.01 | +0.01 | +0.10% | 45,000 |
| 2026-07-14 | 9.97 | 10.00 | 9.96 | 10.00 | 0.00 | 0.00% | 140,000 |
| 2026-07-11 | 9.97 | 10.00 | 9.96 | 10.00 | 0.00 | 0.00% | 140,000 |
| 2026-07-10 | 9.99 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 323,000 |
| 2026-07-09 | 9.99 | 10.00 | 9.97 | 10.00 | 0.00 | 0.00% | 94,009 |
| 2026-07-08 | 10.01 | 10.01 | 9.97 | 10.00 | 0.00 | 0.00% | 179,050 |
| 2026-07-07 | 10.00 | 10.01 | 9.97 | 10.00 | 0.00 | 0.00% | 27,056 |
| 2026-07-04 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 73,050 |
| 2026-07-03 | 10.00 | 10.00 | 9.96 | 10.00 | 0.00 | 0.00% | 885,190 |
| 2026-07-02 | 10.00 | 10.00 | 9.97 | 10.00 | 0.00 | 0.00% | 161,000 |
| 2026-07-01 | 10.00 | 10.00 | 9.97 | 10.00 | 0.00 | 0.00% | 22,125,071 |