01009T 01009T
上市
收盤價
5.67
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 4,000 |
| 2026-08-08 | 5.64 | 5.67 | 5.63 | 5.67 | 0.00 | 0.00% | 33,000 |
| 2026-08-07 | 5.67 | 5.67 | 5.67 | 5.67 | +0.03 | +0.53% | 2,000 |
| 2026-08-06 | 5.68 | 5.68 | 5.64 | 5.64 | +0.01 | +0.18% | 6,000 |
| 2026-08-05 | 5.66 | 5.66 | 5.63 | 5.63 | -0.03 | -0.53% | 6,000 |
| 2026-08-04 | 5.67 | 5.67 | 5.63 | 5.66 | +0.06 | +1.07% | 35,000 |
| 2026-08-01 | 5.68 | 5.68 | 5.60 | 5.60 | -0.05 | -0.88% | 224,000 |
| 2026-07-31 | 5.65 | 5.68 | 5.60 | 5.65 | -0.03 | -0.53% | 264,000 |
| 2026-07-30 | 5.67 | 5.68 | 5.65 | 5.68 | -0.02 | -0.35% | 446,000 |
| 2026-07-29 | 5.69 | 5.70 | 5.67 | 5.70 | -0.01 | -0.18% | 7,874,000 |
| 2026-07-28 | 5.69 | 5.71 | 5.69 | 5.71 | +0.02 | +0.35% | 326,000 |
| 2026-07-25 | 5.70 | 5.70 | 5.69 | 5.69 | -0.01 | -0.18% | 52,000 |
| 2026-07-24 | 5.71 | 5.71 | 5.70 | 5.70 | -0.01 | -0.18% | 529,010 |
| 2026-07-23 | 5.71 | 5.71 | 5.71 | 5.71 | +0.04 | +0.71% | 7,000 |
| 2026-07-22 | 5.69 | 5.72 | 5.67 | 5.67 | -0.01 | -0.18% | 210,000 |
| 2026-07-21 | 5.71 | 5.71 | 5.67 | 5.68 | -0.02 | -0.35% | 256,000 |
| 2026-07-18 | 5.70 | 5.70 | 5.70 | 5.70 | -0.01 | -0.18% | 10,000 |
| 2026-07-17 | 5.70 | 5.71 | 5.69 | 5.71 | +0.01 | +0.18% | 142,000 |
| 2026-07-16 | 5.72 | 5.72 | 5.69 | 5.70 | -0.02 | -0.35% | 108,000 |
| 2026-07-15 | 5.72 | 5.72 | 5.72 | 5.72 | 0.00 | 0.00% | 42,001 |
| 2026-07-14 | 5.72 | 5.73 | 5.71 | 5.72 | 0.00 | 0.00% | 69,000 |
| 2026-07-11 | 5.72 | 5.73 | 5.71 | 5.72 | 0.00 | 0.00% | 69,000 |
| 2026-07-10 | 5.74 | 5.74 | 5.72 | 5.72 | +0.01 | +0.18% | 41,000 |
| 2026-07-09 | 5.70 | 5.72 | 5.70 | 5.71 | +0.02 | +0.35% | 29,000 |
| 2026-07-08 | 5.69 | 5.69 | 5.69 | 5.69 | -0.02 | -0.35% | 11,000 |
| 2026-07-07 | 5.70 | 5.71 | 5.70 | 5.71 | +0.02 | +0.35% | 4,000 |
| 2026-07-04 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00 | 0.00% | 1,000 |
| 2026-07-03 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00 | 0.00% | 4,000 |
| 2026-07-02 | 5.71 | 5.71 | 5.69 | 5.69 | -0.03 | -0.52% | 39,240 |
| 2026-07-01 | 5.70 | 5.72 | 5.69 | 5.72 | +0.01 | +0.18% | 19,000 |