01009T 01009T
上市
收盤價
5.60
▲+0.02
(+0.36%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 5.58 | 5.60 | 5.58 | 5.60 | +0.02 | +0.36% | 28,000 |
| 2026-09-24 | 5.58 | 5.60 | 5.58 | 5.58 | -0.02 | -0.36% | 47,100 |
| 2026-09-23 | 5.57 | 5.60 | 5.57 | 5.60 | -0.01 | -0.18% | 80,000 |
| 2026-09-22 | 5.57 | 5.64 | 5.57 | 5.61 | +0.04 | +0.72% | 253,000 |
| 2026-09-19 | 5.61 | 5.63 | 5.56 | 5.57 | -0.04 | -0.71% | 79,000 |
| 2026-09-18 | 5.61 | 5.61 | 5.60 | 5.61 | +0.04 | +0.72% | 13,000 |
| 2026-09-17 | 5.58 | 5.59 | 5.57 | 5.57 | 0.00 | 0.00% | 20,000 |
| 2026-09-16 | 5.70 | 5.70 | 5.66 | 5.67 | -0.03 | -0.53% | 81,000 |
| 2026-09-15 | 5.68 | 5.70 | 5.68 | 5.70 | 0.00 | 0.00% | 23,000 |
| 2026-09-12 | 5.70 | 5.70 | 5.68 | 5.70 | 0.00 | 0.00% | 5,163,000 |
| 2026-09-11 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 1,000 |
| 2026-09-10 | 5.67 | 5.70 | 5.67 | 5.70 | -0.03 | -0.52% | 22,000 |
| 2026-09-09 | 5.66 | 5.73 | 5.66 | 5.73 | +0.05 | +0.88% | 51,000 |
| 2026-09-08 | 5.68 | 5.68 | 5.66 | 5.68 | 0.00 | 0.00% | 18,000 |
| 2026-09-05 | 5.67 | 5.68 | 5.66 | 5.68 | 0.00 | 0.00% | 32,000 |
| 2026-09-04 | 5.66 | 5.68 | 5.66 | 5.68 | 0.00 | 0.00% | 8,000 |
| 2026-09-03 | 5.69 | 5.69 | 5.65 | 5.68 | -0.01 | -0.18% | 20,000 |
| 2026-09-02 | 5.65 | 5.69 | 5.64 | 5.69 | 0.00 | 0.00% | 55,000 |
| 2026-09-01 | 5.65 | 5.69 | 5.65 | 5.69 | +0.06 | +1.07% | 20,000 |
| 2026-08-29 | 5.69 | 5.69 | 5.63 | 5.63 | -0.03 | -0.53% | 7,000 |
| 2026-08-28 | 5.66 | 5.66 | 5.66 | 5.66 | -0.03 | -0.53% | 4,000 |
| 2026-08-27 | 5.69 | 5.69 | 5.69 | 5.69 | +0.01 | +0.18% | 7,000 |
| 2026-08-26 | 5.68 | 5.68 | 5.68 | 5.68 | +0.04 | +0.71% | 78,000 |
| 2026-08-25 | 5.69 | 5.69 | 5.62 | 5.64 | 0.00 | 0.00% | 272,000 |
| 2026-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-21 | 5.65 | 5.70 | 5.65 | 5.70 | 0.00 | 0.00% | 33,000 |
| 2026-08-20 | 5.65 | 5.70 | 5.65 | 5.70 | +0.01 | +0.18% | 19,000 |
| 2026-08-19 | 5.69 | 5.70 | 5.66 | 5.69 | +0.02 | +0.35% | 1,100,000 |
| 2026-08-18 | 5.62 | 5.67 | 5.62 | 5.67 | +0.02 | +0.35% | 32,000 |
| 2026-08-15 | 5.60 | 5.65 | 5.60 | 5.65 | +0.02 | +0.36% | 79,000 |