01009T 01009T
上市
收盤價
5.71
▼-0.01
(-0.17%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 5.73 | 5.73 | 5.71 | 5.71 | -0.01 | -0.17% | 30,000 |
| 2026-06-26 | 5.73 | 5.73 | 5.72 | 5.72 | 0.00 | 0.00% | 43,000 |
| 2026-06-25 | 5.70 | 5.72 | 5.70 | 5.72 | +0.01 | +0.18% | 27,000 |
| 2026-06-24 | 5.72 | 5.73 | 5.71 | 5.71 | -0.01 | -0.17% | 160,000 |
| 2026-06-23 | 5.74 | 5.74 | 5.72 | 5.72 | 0.00 | 0.00% | 117,000 |
| 2026-06-20 | 5.74 | 5.74 | 5.72 | 5.72 | 0.00 | 0.00% | 117,000 |
| 2026-06-19 | 5.71 | 5.74 | 5.71 | 5.72 | 0.00 | 0.00% | 14,000 |
| 2026-06-18 | 5.72 | 5.72 | 5.71 | 5.72 | 0.00 | 0.00% | 312,000 |
| 2026-06-17 | 5.73 | 5.73 | 5.72 | 5.72 | -0.01 | -0.17% | 26,000 |
| 2026-06-16 | 5.72 | 5.73 | 5.70 | 5.73 | -0.01 | -0.17% | 28,000 |
| 2026-06-13 | 5.70 | 5.74 | 5.70 | 5.74 | +0.04 | +0.70% | 5,000 |
| 2026-06-12 | 5.74 | 5.74 | 5.70 | 5.70 | -0.04 | -0.70% | 28,000 |
| 2026-06-11 | 5.74 | 5.74 | 5.74 | 5.74 | +0.07 | +1.23% | 4,000 |
| 2026-06-10 | 5.62 | 5.70 | 5.62 | 5.67 | -0.07 | -1.22% | 76,000 |
| 2026-06-09 | 5.73 | 5.74 | 5.72 | 5.74 | 0.00 | 0.00% | 65,000 |
| 2026-06-06 | 5.71 | 5.74 | 5.71 | 5.74 | 0.00 | 0.00% | 32,000 |
| 2026-06-05 | 5.71 | 5.74 | 5.71 | 5.74 | 0.00 | 0.00% | 32,000 |
| 2026-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-03 | 5.72 | 5.72 | 5.71 | 5.71 | -0.01 | -0.17% | 73,000 |
| 2026-06-02 | 5.73 | 5.73 | 5.72 | 5.72 | -0.01 | -0.17% | 91,000 |
| 2026-05-30 | 5.71 | 5.73 | 5.71 | 5.73 | +0.02 | +0.35% | 181,000 |
| 2026-05-29 | 5.72 | 5.72 | 5.70 | 5.71 | -0.01 | -0.17% | 76,000 |
| 2026-05-28 | 5.74 | 5.74 | 5.71 | 5.72 | -0.02 | -0.35% | 119,000 |
| 2026-05-27 | 5.74 | 5.74 | 5.71 | 5.72 | -0.02 | -0.35% | 119,000 |
| 2026-05-26 | 5.73 | 5.75 | 5.72 | 5.75 | 0.00 | 0.00% | 16,000 |
| 2026-05-23 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 | +0.88% | 2,001 |
| 2026-05-22 | 5.73 | 5.75 | 5.70 | 5.70 | -0.06 | -1.04% | 110,000 |
| 2026-05-21 | 5.75 | 5.76 | 5.75 | 5.76 | 0.00 | 0.00% | 31,000 |
| 2026-05-20 | 5.73 | 5.76 | 5.73 | 5.76 | +0.04 | +0.70% | 11,000 |
| 2026-05-19 | 5.72 | 5.72 | 5.71 | 5.72 | 0.00 | 0.00% | 8,000 |