返回股票列表

01007T 01007T

上市

收盤價

13.20
0.00 (0.00%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 13.23 13.23 13.20 13.20 0.00 0.00% 157,130
2026-05-09 13.19 13.20 13.19 13.20 +0.05 +0.38% 11,040
2026-05-08 13.19 13.19 13.15 13.15 +0.15 +1.15% 106,036
2026-05-07 13.26 13.27 13.00 13.00 -0.26 -1.96% 122,004
2026-05-06 13.26 13.26 13.26 13.26 0.00 0.00% 112,000
2026-05-05 13.26 13.28 13.26 13.26 +0.01 +0.08% 16,332
2026-05-02 13.26 13.28 13.26 13.26 +0.01 +0.08% 16,332
2026-05-01 13.25 13.25 13.25 13.25 +0.03 +0.23% 10,000
2026-04-30 13.21 13.22 13.21 13.22 +0.01 +0.08% 126,000
2026-04-29 13.22 13.22 13.21 13.21 -0.01 -0.08% 16,050
2026-04-28 13.25 13.25 13.22 13.22 0.00 0.00% 17,000
2026-04-25 13.25 13.25 13.22 13.22 -0.03 -0.23% 27,000
2026-04-24 13.27 13.27 13.25 13.25 -0.02 -0.15% 17,000
2026-04-23 13.29 13.29 13.27 13.27 -0.01 -0.08% 75,000
2026-04-22 13.28 13.28 13.28 13.28 0.00 0.00% 1,000
2026-04-21 13.29 13.29 13.28 13.28 0.00 0.00% 14,000
2026-04-18 13.30 13.30 13.28 13.28 -0.02 -0.15% 124,000
2026-04-17 13.31 13.31 13.30 13.30 0.00 0.00% 8,000
2026-04-16 13.30 13.30 13.30 13.30 0.00 0.00% 13,502
2026-04-15 13.30 13.30 13.30 13.30 0.00 0.00% 3,002
2026-04-14 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-11 13.35 13.35 13.28 13.28 0.00 0.00% 100,000
2026-04-10 13.27 13.28 13.27 13.28 +0.02 +0.15% 120,000
2026-04-09 13.27 13.27 13.26 13.26 -0.01 -0.08% 102,000
2026-04-08 13.28 13.28 13.27 13.27 0.00 0.00% 97,001
2026-04-07 13.28 13.28 13.27 13.27 0.00 0.00% 97,001
2026-04-04 13.28 13.28 13.27 13.27 0.00 0.00% 97,001
2026-04-03 13.27 13.27 13.27 13.27 0.00 0.00% 2,001
2026-04-02 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-01 0.00 0.00 0.00 0.00 0.00 0.00% 20