01007T 01007T
上市
收盤價
13.27
▼-0.01
(-0.08%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 13.27 | 13.27 | 13.27 | 13.27 | -0.01 | -0.08% | 5,000 |
| 2026-03-27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.01 | -0.08% | 5,000 |
| 2026-03-26 | 13.25 | 13.28 | 13.25 | 13.28 | +0.01 | +0.08% | 201,000 |
| 2026-03-25 | 13.30 | 13.30 | 13.27 | 13.27 | -0.03 | -0.23% | 51,000 |
| 2026-03-24 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 1,000 |
| 2026-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-20 | 13.29 | 13.29 | 13.29 | 13.29 | 0.00 | 0.00% | 104,000 |
| 2026-03-19 | 13.45 | 13.45 | 13.21 | 13.29 | +0.09 | +0.68% | 84,000 |
| 2026-03-18 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00% | 7,000 |
| 2026-03-17 | 13.20 | 13.20 | 13.20 | 13.20 | -0.02 | -0.15% | 9,000 |
| 2026-03-16 | 13.23 | 13.23 | 13.22 | 13.22 | 0.00 | 0.00% | 82,000 |
| 2026-03-13 | 13.28 | 13.28 | 13.20 | 13.22 | -0.03 | -0.23% | 31,000 |
| 2026-03-12 | 13.25 | 13.26 | 13.25 | 13.25 | 0.00 | 0.00% | 49,020 |
| 2026-03-11 | 13.36 | 13.36 | 13.25 | 13.25 | -0.10 | -0.75% | 263,000 |
| 2026-03-10 | 13.53 | 13.53 | 13.32 | 13.35 | +0.07 | +0.53% | 97,000 |
| 2026-03-09 | 13.49 | 13.49 | 13.28 | 13.28 | -0.30 | -2.21% | 62,000 |
| 2026-03-06 | 13.61 | 13.61 | 13.55 | 13.58 | 0.00 | 0.00% | 62,000 |
| 2026-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-04 | 13.66 | 13.66 | 13.60 | 13.60 | -0.10 | -0.73% | 40,000 |
| 2026-03-03 | 13.70 | 13.70 | 13.66 | 13.70 | 0.00 | 0.00% | 38,003 |
| 2026-03-02 | 13.74 | 13.74 | 13.70 | 13.70 | +0.01 | +0.07% | 7,001 |
| 2026-02-26 | 13.70 | - | - | 13.69 | - | -% | 0 |
| 2026-02-25 | 13.74 | - | - | 13.73 | - | -% | 0 |
| 2026-02-24 | 13.59 | - | - | 13.75 | - | -% | 0 |
| 2026-02-23 | 13.60 | - | - | 13.60 | - | -% | 0 |
| 2026-02-11 | 13.60 | - | - | 13.60 | - | -% | 0 |
| 2026-02-10 | 13.53 | - | - | 13.52 | - | -% | 0 |
| 2026-02-09 | 13.50 | - | - | 13.50 | - | -% | 0 |
| 2026-02-06 | 13.60 | - | - | 13.58 | - | -% | 0 |
| 2026-02-05 | 13.68 | - | - | 13.58 | - | -% | 0 |