01007T 01007T
上市
收盤價
12.60
0.00
(0.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 12.61 | 12.62 | 12.60 | 12.60 | 0.00 | 0.00% | 181,000 |
| 2026-06-26 | 12.61 | 12.63 | 12.60 | 12.60 | -0.01 | -0.08% | 434,015 |
| 2026-06-25 | 12.61 | 12.63 | 12.60 | 12.61 | 0.00 | 0.00% | 353,000 |
| 2026-06-24 | 12.62 | 12.62 | 12.61 | 12.61 | 0.00 | 0.00% | 211,000 |
| 2026-06-23 | 12.62 | 12.63 | 12.60 | 12.61 | -0.01 | -0.08% | 145,000 |
| 2026-06-20 | 12.62 | 12.63 | 12.60 | 12.61 | -0.01 | -0.08% | 145,000 |
| 2026-06-19 | 12.61 | 12.62 | 12.61 | 12.62 | 0.00 | 0.00% | 102,000 |
| 2026-06-18 | 12.65 | 12.65 | 12.61 | 12.62 | 0.00 | 0.00% | 127,333 |
| 2026-06-17 | 12.66 | 12.66 | 12.62 | 12.62 | -0.02 | -0.16% | 63,000 |
| 2026-06-16 | 12.64 | 12.64 | 12.60 | 12.64 | +0.04 | +0.32% | 86,000 |
| 2026-06-13 | 12.63 | 12.65 | 12.60 | 12.60 | -0.03 | -0.24% | 77,000 |
| 2026-06-12 | 12.63 | 12.64 | 12.63 | 12.63 | 0.00 | 0.00% | 44,000 |
| 2026-06-11 | 12.63 | 12.63 | 12.62 | 12.63 | +0.01 | +0.08% | 55,051 |
| 2026-06-10 | 12.67 | 12.67 | 12.61 | 12.62 | -0.05 | -0.39% | 65,000 |
| 2026-06-09 | 12.66 | 12.68 | 12.66 | 12.67 | -0.01 | -0.08% | 45,000 |
| 2026-06-06 | 12.69 | 12.70 | 12.68 | 12.68 | -0.03 | -0.24% | 61,000 |
| 2026-06-05 | 12.69 | 12.70 | 12.68 | 12.68 | -0.03 | -0.24% | 61,000 |
| 2026-06-04 | 12.71 | 12.71 | 12.71 | 12.71 | -0.01 | -0.08% | 54,000 |
| 2026-06-03 | 12.71 | 12.72 | 12.71 | 12.72 | +0.01 | +0.08% | 105,000 |
| 2026-06-02 | 12.72 | 12.74 | 12.71 | 12.71 | -0.04 | -0.31% | 65,034 |
| 2026-05-30 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00% | 56,000 |
| 2026-05-29 | 12.75 | 12.76 | 12.73 | 12.75 | 0.00 | 0.00% | 250,000 |
| 2026-05-28 | 12.78 | 12.81 | 12.75 | 12.75 | -0.03 | -0.23% | 164,030 |
| 2026-05-27 | 12.78 | 12.81 | 12.75 | 12.75 | -0.03 | -0.23% | 164,030 |
| 2026-05-26 | 12.80 | 12.80 | 12.75 | 12.78 | -0.02 | -0.16% | 91,000 |
| 2026-05-23 | 12.89 | 12.89 | 12.80 | 12.80 | -0.03 | -0.23% | 24,001 |
| 2026-05-22 | 12.85 | 12.85 | 12.83 | 12.83 | -0.02 | -0.16% | 38,000 |
| 2026-05-21 | 12.95 | 12.95 | 12.83 | 12.85 | 0.00 | 0.00% | 161,020 |
| 2026-05-20 | 12.95 | 13.00 | 12.85 | 12.85 | -0.01 | -0.08% | 57,050 |
| 2026-05-19 | 12.85 | 12.88 | 12.83 | 12.86 | -0.05 | -0.39% | 70,000 |