返回股票列表

01007T 01007T

上市

收盤價

11.29
0.00 (0.00%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 11.22 11.29 11.20 11.29 0.00 0.00% 53,000
2026-09-24 11.28 11.29 11.20 11.29 +0.02 +0.18% 93,000
2026-09-23 11.20 11.27 11.20 11.27 +0.04 +0.36% 70,000
2026-09-22 11.19 11.25 11.16 11.23 +0.03 +0.27% 86,000
2026-09-19 11.11 11.20 11.11 11.20 +0.02 +0.18% 56,000
2026-09-18 11.13 11.18 11.12 11.18 -0.02 -0.18% 56,000
2026-09-17 11.20 11.20 11.12 11.20 0.00 0.00% 84,390
2026-09-16 11.17 11.20 11.16 11.20 +0.03 +0.27% 59,000
2026-09-15 11.19 11.22 11.17 11.17 -0.02 -0.18% 191,000
2026-09-12 11.20 11.20 11.18 11.19 -0.16 -1.41% 95,000
2026-09-11 11.18 11.35 11.17 11.35 +0.17 +1.52% 109,000
2026-09-10 11.21 11.26 11.17 11.18 -0.03 -0.27% 171,000
2026-09-09 11.26 11.27 11.21 11.21 -0.05 -0.44% 160,000
2026-09-08 11.26 11.29 11.26 11.26 -0.10 -0.88% 88,000
2026-09-05 11.31 11.36 11.25 11.36 +0.05 +0.44% 93,000
2026-09-04 11.31 11.31 11.31 11.31 0.00 0.00% 5,000
2026-09-03 11.36 11.37 11.31 11.31 -0.05 -0.44% 96,000
2026-09-02 11.40 11.40 11.36 11.36 -0.04 -0.35% 78,000
2026-09-01 11.46 11.46 11.40 11.40 -0.06 -0.52% 105,000
2026-08-29 11.43 11.46 11.41 11.46 0.00 0.00% 141,000
2026-08-28 11.47 11.47 11.42 11.46 -0.01 -0.09% 124,000
2026-08-27 11.46 11.49 11.42 11.47 +0.01 +0.09% 127,000
2026-08-26 11.47 11.49 11.44 11.46 -0.08 -0.69% 165,000
2026-08-25 11.53 11.55 11.46 11.54 -0.01 -0.09% 155,000
2026-08-22 11.52 11.55 11.50 11.55 +0.02 +0.17% 61,000
2026-08-21 11.55 11.55 11.51 11.53 -0.04 -0.35% 60,000
2026-08-20 11.61 11.68 11.56 11.57 -0.06 -0.52% 184,000
2026-08-19 11.52 11.67 11.52 11.63 +0.11 +0.95% 84,000
2026-08-18 11.55 11.55 11.51 11.52 -0.08 -0.69% 350,000
2026-08-15 11.60 11.63 11.50 11.60 -0.07 -0.60% 181,000