01007T 01007T
上市
收盤價
11.84
▼-0.05
(-0.42%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 11.88 | 11.91 | 11.80 | 11.84 | -0.05 | -0.42% | 372,000 |
| 2026-08-08 | 12.00 | 12.00 | 11.89 | 11.89 | -0.11 | -0.92% | 408,000 |
| 2026-08-07 | 12.12 | 12.12 | 11.99 | 12.00 | -0.11 | -0.91% | 439,000 |
| 2026-08-06 | 12.19 | 12.19 | 12.11 | 12.11 | -0.09 | -0.74% | 364,000 |
| 2026-08-05 | 12.21 | 12.22 | 12.20 | 12.20 | -0.03 | -0.25% | 429,000 |
| 2026-08-04 | 12.23 | 12.24 | 12.21 | 12.23 | 0.00 | 0.00% | 825,000 |
| 2026-08-01 | 12.24 | 12.24 | 12.20 | 12.23 | -0.01 | -0.08% | 448,000 |
| 2026-07-31 | 12.25 | 12.25 | 12.23 | 12.24 | -0.01 | -0.08% | 404,000 |
| 2026-07-30 | 12.26 | 12.30 | 12.25 | 12.25 | -0.14 | -1.13% | 259,000 |
| 2026-07-29 | 12.28 | 12.59 | 12.26 | 12.39 | +0.14 | +1.14% | 391,000 |
| 2026-07-28 | 12.30 | 12.31 | 12.25 | 12.25 | -0.13 | -1.05% | 160,000 |
| 2026-07-25 | 12.28 | 12.38 | 12.28 | 12.38 | +0.08 | +0.65% | 7,272,000 |
| 2026-07-24 | 12.28 | 12.30 | 12.27 | 12.30 | +0.01 | +0.08% | 483,000 |
| 2026-07-23 | 12.30 | 12.30 | 12.27 | 12.29 | -0.03 | -0.24% | 234,000 |
| 2026-07-22 | 12.29 | 12.32 | 12.29 | 12.32 | +0.03 | +0.24% | 74,000 |
| 2026-07-21 | 12.30 | 12.35 | 12.25 | 12.29 | -0.01 | -0.08% | 140,000 |
| 2026-07-18 | 12.31 | 12.35 | 12.26 | 12.30 | -0.03 | -0.24% | 286,000 |
| 2026-07-17 | 12.30 | 12.36 | 12.25 | 12.33 | +0.03 | +0.24% | 219,000 |
| 2026-07-16 | 12.37 | 12.37 | 12.30 | 12.30 | -0.06 | -0.49% | 1,432,000 |
| 2026-07-15 | 12.39 | 12.40 | 12.36 | 12.36 | -0.07 | -0.56% | 6,000 |
| 2026-07-14 | 12.39 | 12.43 | 12.35 | 12.43 | -0.01 | -0.08% | 959,000 |
| 2026-07-11 | 12.39 | 12.43 | 12.35 | 12.43 | -0.01 | -0.08% | 959,000 |
| 2026-07-10 | 12.39 | 12.44 | 12.35 | 12.44 | -0.01 | -0.08% | 175,000 |
| 2026-07-09 | 12.45 | 12.45 | 12.39 | 12.45 | +0.01 | +0.08% | 93,000 |
| 2026-07-08 | 12.45 | 12.47 | 12.38 | 12.44 | -0.01 | -0.08% | 496,000 |
| 2026-07-07 | 12.50 | 12.54 | 12.41 | 12.45 | -0.05 | -0.40% | 270,029 |
| 2026-07-04 | 12.56 | 12.57 | 12.50 | 12.50 | -0.06 | -0.48% | 265,000 |
| 2026-07-03 | 12.58 | 12.58 | 12.56 | 12.56 | -0.04 | -0.32% | 78,343 |
| 2026-07-02 | 12.60 | 12.60 | 12.58 | 12.60 | 0.00 | 0.00% | 73,000 |
| 2026-07-01 | 12.57 | 12.60 | 12.55 | 12.60 | +0.03 | +0.24% | 116,000 |