返回股票列表

01004T 01004T

上市

收盤價

10.40
▼-0.01 (-0.10%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 10.41 10.41 10.40 10.40 -0.01 -0.10% 60,000
2026-06-26 11.00 11.00 10.41 10.41 -0.01 -0.10% 72,000
2026-06-25 10.44 10.44 10.42 10.42 -0.02 -0.19% 125,000
2026-06-24 10.44 10.44 10.44 10.44 0.00 0.00% 61,008
2026-06-23 10.45 10.45 10.44 10.44 0.00 0.00% 70,002
2026-06-20 10.45 10.45 10.44 10.44 0.00 0.00% 70,002
2026-06-19 10.45 10.46 10.44 10.44 0.00 0.00% 83,010
2026-06-18 10.45 10.45 10.44 10.44 +0.01 +0.10% 72,000
2026-06-17 10.45 10.45 10.43 10.43 0.00 0.00% 194,000
2026-06-16 10.45 10.45 10.43 10.43 0.00 0.00% 62,000
2026-06-13 10.43 10.45 10.43 10.43 0.00 0.00% 325,080
2026-06-12 10.46 10.46 10.43 10.43 -0.02 -0.19% 111,000
2026-06-11 10.45 10.46 10.44 10.45 +0.01 +0.10% 73,000
2026-06-10 10.45 10.45 10.43 10.44 -0.01 -0.10% 93,000
2026-06-09 10.43 10.45 10.43 10.45 +0.02 +0.19% 57,002
2026-06-06 10.45 10.46 10.43 10.43 -0.02 -0.19% 89,001
2026-06-05 10.45 10.46 10.43 10.43 -0.02 -0.19% 89,001
2026-06-04 10.49 10.49 10.48 10.48 -0.01 -0.10% 137,011
2026-06-03 10.48 10.49 10.42 10.49 +0.04 +0.38% 423,000
2026-06-02 10.46 10.49 10.45 10.45 -0.06 -0.57% 80,000
2026-05-30 10.52 10.53 10.51 10.51 0.00 0.00% 108,000
2026-05-29 10.65 10.66 10.50 10.51 -0.19 -1.78% 106,010
2026-05-28 10.50 10.70 10.48 10.70 +0.20 +1.90% 136,000
2026-05-27 10.50 10.70 10.48 10.70 +0.20 +1.90% 136,000
2026-05-26 10.55 10.55 10.50 10.50 -0.05 -0.47% 112,000
2026-05-23 10.59 10.59 10.55 10.55 -0.04 -0.38% 121,001
2026-05-22 10.72 10.73 10.59 10.59 -0.20 -1.85% 113,000
2026-05-21 10.66 10.79 10.55 10.79 +0.24 +2.27% 95,018
2026-05-20 10.70 10.70 10.55 10.55 -0.05 -0.47% 148,054
2026-05-19 10.71 10.71 10.60 10.60 -0.10 -0.93% 90,003