返回股票列表

01004T 01004T

上市

收盤價

10.21
▼-0.02 (-0.20%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 10.23 10.25 10.18 10.21 -0.02 -0.20% 196,000
2026-09-24 10.15 10.23 10.12 10.23 +0.06 +0.59% 58,000
2026-09-23 10.10 10.17 10.10 10.17 +0.07 +0.69% 72,000
2026-09-22 10.10 10.15 10.10 10.10 +0.03 +0.30% 77,025
2026-09-19 10.11 10.16 10.07 10.07 0.00 0.00% 75,045
2026-09-18 10.06 10.07 10.06 10.07 +0.01 +0.10% 60,020
2026-09-17 10.06 10.08 10.06 10.06 0.00 0.00% 61,000
2026-09-16 10.06 10.06 10.05 10.06 +0.01 +0.10% 41,000
2026-09-15 10.06 10.07 10.04 10.05 -0.01 -0.10% 215,010
2026-09-12 10.07 10.08 10.06 10.06 +0.01 +0.10% 166,114
2026-09-11 10.08 10.08 10.04 10.05 +0.01 +0.10% 122,000
2026-09-10 10.05 10.10 10.04 10.04 -0.01 -0.10% 139,004
2026-09-09 10.06 10.08 10.04 10.05 -0.01 -0.10% 30,500
2026-09-08 10.06 10.10 10.05 10.06 0.00 0.00% 79,000
2026-09-05 10.10 10.10 10.06 10.06 -0.01 -0.10% 36,000
2026-09-04 10.07 10.07 10.07 10.07 0.00 0.00% 25,000
2026-09-03 10.10 10.10 10.07 10.07 -0.03 -0.30% 54,069
2026-09-02 10.11 10.11 10.08 10.10 -0.01 -0.10% 61,060
2026-09-01 10.11 10.15 10.11 10.11 0.00 0.00% 41,040
2026-08-29 10.15 10.15 10.11 10.11 -0.01 -0.10% 49,050
2026-08-28 10.16 10.16 10.12 10.12 -0.01 -0.10% 61,632
2026-08-27 10.18 10.18 10.12 10.13 -0.02 -0.20% 50,689
2026-08-26 10.20 10.20 10.15 10.15 -0.05 -0.49% 45,500
2026-08-25 10.39 10.39 10.16 10.20 -0.05 -0.49% 53,401
2026-08-22 10.16 10.25 10.15 10.25 +0.10 +0.99% 41,600
2026-08-21 10.16 10.25 10.15 10.15 -0.01 -0.10% 45,338
2026-08-20 10.25 10.26 10.15 10.16 -0.04 -0.39% 63,742
2026-08-19 10.13 10.20 10.12 10.20 +0.05 +0.49% 115,569
2026-08-18 10.20 10.20 10.15 10.15 -0.01 -0.10% 91,634
2026-08-15 10.20 10.20 10.16 10.16 -0.02 -0.20% 105,360