返回股票列表

01004T 01004T

上市

收盤價

10.21
0.00 (0.00%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 10.21 10.82 10.21 10.21 0.00 0.00% 69,076
2026-08-08 10.22 10.22 10.21 10.21 0.00 0.00% 68,209
2026-08-07 10.22 10.22 10.21 10.21 0.00 0.00% 60,002
2026-08-06 10.22 10.25 10.21 10.21 -0.01 -0.10% 65,008
2026-08-05 10.22 10.22 10.21 10.22 0.00 0.00% 64,008
2026-08-04 10.24 10.25 10.21 10.22 -0.01 -0.10% 162,004
2026-08-01 10.24 10.25 10.23 10.23 -0.01 -0.10% 81,826
2026-07-31 10.25 10.26 10.24 10.24 -0.01 -0.10% 115,275
2026-07-30 10.27 10.27 10.24 10.25 -0.02 -0.19% 127,020
2026-07-29 10.28 10.28 10.27 10.27 -0.01 -0.10% 49,020
2026-07-28 10.27 10.28 10.27 10.28 +0.01 +0.10% 55,000
2026-07-25 10.28 10.30 10.27 10.27 -0.02 -0.19% 116,000
2026-07-24 10.30 10.30 10.27 10.29 +0.01 +0.10% 180,000
2026-07-23 10.29 10.30 10.28 10.28 -0.01 -0.10% 195,000
2026-07-22 10.30 10.30 10.29 10.29 0.00 0.00% 71,000
2026-07-21 10.30 10.39 10.29 10.29 -0.01 -0.10% 61,100
2026-07-18 10.30 10.41 10.30 10.30 -0.01 -0.10% 69,000
2026-07-17 10.30 10.39 10.30 10.31 +0.01 +0.10% 66,000
2026-07-16 10.30 10.31 10.29 10.30 -0.08 -0.77% 89,000
2026-07-15 10.29 10.41 10.29 10.38 +0.09 +0.87% 37,000
2026-07-14 10.30 10.30 10.29 10.29 0.00 0.00% 70,000
2026-07-11 10.30 10.30 10.29 10.29 0.00 0.00% 70,000
2026-07-10 10.30 10.31 10.29 10.29 -0.01 -0.10% 76,000
2026-07-09 10.31 10.31 10.30 10.30 -0.01 -0.10% 104,000
2026-07-08 10.31 10.35 10.30 10.31 +0.01 +0.10% 72,000
2026-07-07 10.31 10.38 10.30 10.30 -0.01 -0.10% 240,293
2026-07-04 10.33 10.33 10.31 10.31 -0.02 -0.19% 89,000
2026-07-03 10.34 10.34 10.33 10.33 -0.01 -0.10% 50,000
2026-07-02 10.37 10.37 10.34 10.34 -0.02 -0.19% 107,000
2026-07-01 10.41 10.41 10.36 10.36 -0.04 -0.38% 108,000