返回股票列表

01004T 01004T

上市

收盤價

10.91
▼-0.03 (-0.27%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 10.92 10.92 10.90 10.91 -0.03 -0.27% 61,010
2026-05-12 10.94 10.94 10.94 10.94 0.00 0.00% 7,011
2026-05-09 10.90 10.94 10.90 10.94 +0.01 +0.09% 70,000
2026-05-08 10.93 10.94 10.93 10.93 0.00 0.00% 182,330
2026-05-07 10.91 10.93 10.91 10.93 +0.03 +0.28% 46,009
2026-05-06 10.90 10.90 10.89 10.90 0.00 0.00% 275,006
2026-05-05 10.91 10.93 10.90 10.90 +0.03 +0.28% 197,020
2026-05-02 10.91 10.93 10.90 10.90 +0.03 +0.28% 197,020
2026-05-01 10.84 10.90 10.84 10.87 +0.04 +0.37% 71,000
2026-04-30 10.83 10.83 10.83 10.83 +0.02 +0.19% 4,000
2026-04-29 10.80 10.81 10.80 10.81 +0.01 +0.09% 164,065
2026-04-28 10.83 10.83 10.80 10.80 -0.03 -0.28% 151,005
2026-04-25 10.85 10.85 10.83 10.83 -0.02 -0.18% 18,321
2026-04-24 10.85 10.86 10.85 10.85 0.00 0.00% 32,000
2026-04-23 10.90 10.90 10.82 10.85 -0.05 -0.46% 373,000
2026-04-22 10.92 10.92 10.88 10.90 -0.03 -0.27% 96,000
2026-04-21 10.94 10.94 10.93 10.93 0.00 0.00% 19,000
2026-04-18 10.93 10.93 10.93 10.93 0.00 0.00% 10,000
2026-04-17 10.95 10.95 10.93 10.93 -0.02 -0.18% 11,000
2026-04-16 10.95 10.95 10.95 10.95 0.00 0.00% 60,102
2026-04-15 10.95 10.95 10.95 10.95 +0.03 +0.27% 181,202
2026-04-14 10.92 10.92 10.92 10.92 +0.01 +0.09% 8,000
2026-04-11 10.91 10.91 10.91 10.91 0.00 0.00% 16,000
2026-04-10 10.90 10.91 10.90 10.91 +0.01 +0.09% 313,000
2026-04-09 10.90 10.90 10.90 10.90 0.00 0.00% 2,000
2026-04-08 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-07 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-04 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-03 10.89 10.89 10.89 10.89 0.00 0.00% 3,000
2026-04-02 11.10 11.11 11.00 11.11 +0.13 +1.18% 92,000