返回股票列表

01002T 01002T

上市

收盤價

13.29
▼-0.09 (-0.67%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.38 13.38 13.20 13.29 -0.09 -0.67% 10,154,000
2026-08-08 13.42 13.42 13.38 13.38 -0.06 -0.45% 88,000
2026-08-07 13.46 13.46 13.42 13.44 -0.02 -0.15% 61,333
2026-08-06 13.46 13.47 13.46 13.46 -0.04 -0.30% 33,000
2026-08-05 13.50 13.50 13.50 13.50 0.00 0.00% 26,000
2026-08-04 13.50 13.52 13.50 13.50 0.00 0.00% 64,010
2026-08-01 13.58 13.58 13.50 13.50 -0.08 -0.59% 147,000
2026-07-31 13.61 13.61 13.58 13.58 -0.03 -0.22% 66,000
2026-07-30 13.65 13.65 13.61 13.61 -0.05 -0.37% 80,000
2026-07-29 13.66 13.69 13.65 13.66 -0.03 -0.22% 218,000
2026-07-28 13.70 13.70 13.69 13.69 -0.01 -0.07% 53,000
2026-07-25 13.69 13.70 13.69 13.70 0.00 0.00% 121,000
2026-07-24 13.70 13.75 13.70 13.70 0.00 0.00% 34,000
2026-07-23 13.70 13.70 13.70 13.70 -0.02 -0.15% 43,000
2026-07-22 13.70 13.72 13.70 13.72 +0.01 +0.07% 73,000
2026-07-21 13.70 13.72 13.69 13.71 +0.01 +0.07% 73,000
2026-07-18 13.71 13.72 13.70 13.70 -0.01 -0.07% 168,000
2026-07-17 13.72 13.72 13.70 13.71 -0.01 -0.07% 20,010
2026-07-16 13.75 13.75 13.71 13.72 -0.03 -0.22% 19,000
2026-07-15 13.72 13.75 13.70 13.75 +0.03 +0.22% 25,000
2026-07-14 13.75 13.75 13.69 13.72 -0.03 -0.22% 116,300
2026-07-11 13.75 13.75 13.69 13.72 -0.03 -0.22% 116,300
2026-07-10 13.78 13.78 13.75 13.75 -0.03 -0.22% 87,030
2026-07-09 13.80 13.80 13.75 13.78 -0.02 -0.14% 25,700
2026-07-08 13.80 13.80 13.78 13.80 +0.01 +0.07% 40,000
2026-07-07 13.80 13.80 13.77 13.79 -0.01 -0.07% 73,000
2026-07-04 13.81 13.82 13.80 13.80 -0.04 -0.29% 69,000
2026-07-03 13.82 13.84 13.82 13.84 +0.02 +0.14% 11,000
2026-07-02 13.82 14.00 13.82 13.82 -0.08 -0.58% 285,179
2026-07-01 13.93 13.93 13.82 13.90 -0.03 -0.22% 248,000