01002T 01002T
上市
收盤價
13.95
▼-0.01
(-0.07%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 13.95 | 13.97 | 13.82 | 13.95 | -0.01 | -0.07% | 181,000 |
| 2026-06-26 | 13.97 | 13.98 | 13.91 | 13.96 | -0.03 | -0.21% | 151,029 |
| 2026-06-25 | 13.98 | 13.99 | 13.91 | 13.99 | 0.00 | 0.00% | 65,000 |
| 2026-06-24 | 14.00 | 14.01 | 13.96 | 13.99 | -0.01 | -0.07% | 113,000 |
| 2026-06-23 | 14.00 | 14.01 | 13.98 | 14.00 | 0.00 | 0.00% | 124,000 |
| 2026-06-20 | 14.00 | 14.01 | 13.98 | 14.00 | 0.00 | 0.00% | 124,000 |
| 2026-06-19 | 14.00 | 14.02 | 14.00 | 14.00 | 0.00 | 0.00% | 20,010 |
| 2026-06-18 | 14.06 | 14.06 | 14.00 | 14.00 | -0.04 | -0.28% | 108,000 |
| 2026-06-17 | 14.05 | 14.05 | 14.00 | 14.04 | +0.01 | +0.07% | 12,020 |
| 2026-06-16 | 14.04 | 14.05 | 14.03 | 14.03 | 0.00 | 0.00% | 95,010 |
| 2026-06-13 | 14.02 | 14.07 | 14.02 | 14.03 | -0.05 | -0.36% | 177,000 |
| 2026-06-12 | 14.08 | 14.08 | 14.00 | 14.08 | 0.00 | 0.00% | 150,073 |
| 2026-06-11 | 14.08 | 14.08 | 14.08 | 14.08 | -0.01 | -0.07% | 19,998 |
| 2026-06-10 | 14.10 | 14.10 | 14.09 | 14.09 | -0.01 | -0.07% | 10,173 |
| 2026-06-09 | 14.10 | 14.11 | 14.10 | 14.10 | 0.00 | 0.00% | 37,998 |
| 2026-06-06 | 14.15 | 14.15 | 14.00 | 14.10 | -0.02 | -0.14% | 82,000 |
| 2026-06-05 | 14.15 | 14.15 | 14.00 | 14.10 | -0.02 | -0.14% | 82,000 |
| 2026-06-04 | 14.12 | 14.12 | 14.12 | 14.12 | -0.05 | -0.35% | 17,000 |
| 2026-06-03 | 14.20 | 14.20 | 14.12 | 14.17 | -0.03 | -0.21% | 226,670 |
| 2026-06-02 | 14.21 | 14.21 | 14.19 | 14.20 | -0.04 | -0.28% | 49,000 |
| 2026-05-30 | 14.18 | 14.24 | 14.18 | 14.24 | 0.00 | 0.00% | 24,000 |
| 2026-05-29 | 14.15 | 14.25 | 14.15 | 14.24 | +0.14 | +0.99% | 32,000 |
| 2026-05-28 | 14.08 | 14.15 | 14.08 | 14.10 | +0.02 | +0.14% | 39,591 |
| 2026-05-27 | 14.08 | 14.15 | 14.08 | 14.10 | +0.02 | +0.14% | 39,591 |
| 2026-05-26 | 14.08 | 14.08 | 14.08 | 14.08 | +0.02 | +0.14% | 11,500 |
| 2026-05-23 | 14.16 | 14.16 | 14.06 | 14.06 | -0.04 | -0.28% | 150,001 |
| 2026-05-22 | 14.12 | 14.16 | 14.10 | 14.10 | 0.00 | 0.00% | 68,021 |
| 2026-05-21 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 2,000 |
| 2026-05-20 | 14.06 | 14.10 | 14.06 | 14.10 | +0.05 | +0.36% | 4,080 |
| 2026-05-19 | 14.12 | 14.12 | 14.02 | 14.05 | -0.07 | -0.50% | 158,050 |