01002T 01002T
上市
收盤價
12.75
▼-0.05
(-0.39%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 12.80 | 12.80 | 12.75 | 12.75 | -0.05 | -0.39% | 46,000 |
| 2026-09-24 | 12.86 | 12.87 | 12.80 | 12.80 | -0.06 | -0.47% | 54,000 |
| 2026-09-23 | 12.85 | 12.86 | 12.85 | 12.86 | +0.01 | +0.08% | 26,000 |
| 2026-09-22 | 12.87 | 12.87 | 12.85 | 12.85 | -0.02 | -0.16% | 89,000 |
| 2026-09-19 | 12.91 | 12.91 | 12.87 | 12.87 | 0.00 | 0.00% | 32,000 |
| 2026-09-18 | 12.98 | 12.98 | 12.85 | 12.87 | -0.11 | -0.85% | 10,000 |
| 2026-09-17 | 12.95 | 12.99 | 12.90 | 12.98 | 0.00 | 0.00% | 90,249 |
| 2026-09-16 | 12.99 | 12.99 | 12.98 | 12.98 | -0.01 | -0.08% | 8,317 |
| 2026-09-15 | 13.02 | 13.02 | 12.98 | 12.99 | -0.03 | -0.23% | 124,000 |
| 2026-09-12 | 13.01 | 13.03 | 13.01 | 13.02 | +0.01 | +0.08% | 121,004 |
| 2026-09-11 | 13.02 | 13.02 | 13.01 | 13.01 | -0.01 | -0.08% | 73,000 |
| 2026-09-10 | 13.01 | 13.03 | 13.01 | 13.02 | +0.01 | +0.08% | 81,008 |
| 2026-09-09 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 63,503 |
| 2026-09-08 | 13.01 | 13.02 | 13.01 | 13.01 | 0.00 | 0.00% | 58,000 |
| 2026-09-05 | 13.03 | 13.03 | 13.01 | 13.01 | 0.00 | 0.00% | 24,005 |
| 2026-09-04 | 13.02 | 13.03 | 13.01 | 13.01 | 0.00 | 0.00% | 25,008 |
| 2026-09-03 | 13.14 | 13.14 | 13.01 | 13.01 | -0.13 | -0.99% | 25,002 |
| 2026-09-02 | 13.12 | 13.14 | 13.12 | 13.14 | +0.02 | +0.15% | 15,000 |
| 2026-09-01 | 13.08 | 13.12 | 13.08 | 13.12 | +0.04 | +0.31% | 32,000 |
| 2026-08-29 | 13.10 | 13.10 | 13.08 | 13.08 | -0.06 | -0.46% | 21,000 |
| 2026-08-28 | 13.11 | 13.17 | 13.11 | 13.14 | +0.03 | +0.23% | 16,932 |
| 2026-08-27 | 13.18 | 13.18 | 13.11 | 13.11 | -0.09 | -0.68% | 6,018 |
| 2026-08-26 | 13.36 | 13.36 | 13.06 | 13.20 | -0.16 | -1.20% | 41,000 |
| 2026-08-25 | 13.10 | 13.36 | 13.05 | 13.36 | +0.26 | +1.98% | 197,000 |
| 2026-08-22 | 13.12 | 13.12 | 13.08 | 13.10 | -0.05 | -0.38% | 114,000 |
| 2026-08-21 | 13.15 | 13.15 | 13.12 | 13.15 | 0.00 | 0.00% | 20,000 |
| 2026-08-20 | 13.15 | 13.16 | 13.15 | 13.15 | 0.00 | 0.00% | 55,000 |
| 2026-08-19 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 12,000 |
| 2026-08-18 | 13.16 | 13.36 | 13.15 | 13.15 | -0.01 | -0.08% | 10,039,000 |
| 2026-08-15 | 13.18 | 13.18 | 13.15 | 13.16 | -0.04 | -0.30% | 87,159 |