01002T 01002T
上市
收盤價
14.45
▲+0.04
(+0.28%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 14.45 | 14.50 | 14.41 | 14.45 | +0.04 | +0.28% | 81,000 |
| 2026-05-12 | 14.31 | 14.41 | 14.31 | 14.41 | -0.08 | -0.55% | 50,436 |
| 2026-05-09 | 14.26 | 14.49 | 14.25 | 14.49 | +0.27 | +1.90% | 38,000 |
| 2026-05-08 | 14.22 | 14.23 | 14.22 | 14.22 | 0.00 | 0.00% | 19,989 |
| 2026-05-07 | 14.23 | 14.23 | 14.22 | 14.22 | 0.00 | 0.00% | 11,140 |
| 2026-05-06 | 14.23 | 14.26 | 14.22 | 14.22 | -0.01 | -0.07% | 39,000 |
| 2026-05-05 | 14.23 | 14.23 | 14.23 | 14.23 | +0.03 | +0.21% | 115,000 |
| 2026-05-02 | 14.23 | 14.23 | 14.23 | 14.23 | +0.03 | +0.21% | 115,000 |
| 2026-05-01 | 14.17 | 14.20 | 14.17 | 14.20 | +0.04 | +0.28% | 49,100 |
| 2026-04-30 | 14.16 | 14.16 | 14.15 | 14.16 | +0.01 | +0.07% | 130,195 |
| 2026-04-29 | 14.19 | 14.20 | 14.15 | 14.15 | -0.05 | -0.35% | 47,020 |
| 2026-04-28 | 14.22 | 14.23 | 14.12 | 14.20 | 0.00 | 0.00% | 74,000 |
| 2026-04-25 | 14.20 | 14.20 | 14.15 | 14.20 | 0.00 | 0.00% | 38,000 |
| 2026-04-24 | 14.20 | 14.20 | 14.20 | 14.20 | +0.04 | +0.28% | 8,000 |
| 2026-04-23 | 14.20 | 14.25 | 14.16 | 14.16 | -0.04 | -0.28% | 45,150 |
| 2026-04-22 | 14.19 | 14.20 | 14.18 | 14.20 | 0.00 | 0.00% | 36,000 |
| 2026-04-21 | 14.20 | 14.20 | 14.17 | 14.20 | -0.05 | -0.35% | 45,020 |
| 2026-04-18 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 22,000 |
| 2026-04-17 | 14.25 | 14.30 | 14.22 | 14.25 | -0.05 | -0.35% | 42,035 |
| 2026-04-16 | 14.26 | 14.30 | 14.25 | 14.30 | -0.02 | -0.14% | 7,302 |
| 2026-04-15 | 14.34 | 14.34 | 14.25 | 14.32 | -0.02 | -0.14% | 7,512 |
| 2026-04-14 | 14.35 | 14.35 | 14.32 | 14.34 | +0.14 | +0.99% | 3,118 |
| 2026-04-11 | 14.20 | 14.23 | 14.20 | 14.20 | 0.00 | 0.00% | 17,269 |
| 2026-04-10 | 14.18 | 14.20 | 14.18 | 14.20 | +0.02 | +0.14% | 16,000 |
| 2026-04-09 | 14.28 | 14.28 | 14.18 | 14.18 | -0.02 | -0.14% | 7,000 |
| 2026-04-08 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 2,402 |
| 2026-04-07 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 2,402 |
| 2026-04-04 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 2,402 |
| 2026-04-03 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 2,000 |
| 2026-04-02 | 14.13 | 14.20 | 14.13 | 14.20 | +0.08 | +0.57% | 9,354 |