返回股票列表

01001T 01001T

上市

收盤價

11.35
0.00 (0.00%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 11.35 11.35 11.35 11.35 0.00 0.00% 44,100
2026-08-08 11.35 11.35 11.35 11.35 0.00 0.00% 30,000
2026-08-07 11.35 11.35 11.35 11.35 0.00 0.00% 32,000
2026-08-06 11.35 11.35 11.35 11.35 0.00 0.00% 30,000
2026-08-05 11.35 11.35 11.35 11.35 0.00 0.00% 30,181
2026-08-04 11.38 11.38 11.35 11.35 -0.03 -0.26% 636,012
2026-08-01 11.35 11.38 11.35 11.38 +0.03 +0.26% 34,000
2026-07-31 11.36 11.36 11.35 11.35 -0.05 -0.44% 60,000
2026-07-30 11.36 11.40 11.34 11.40 +0.05 +0.44% 111,180
2026-07-29 11.36 11.36 11.35 11.35 -0.01 -0.09% 81,009
2026-07-28 11.37 11.37 11.36 11.36 -0.01 -0.09% 40,000
2026-07-25 11.37 11.37 11.37 11.37 0.00 0.00% 37,180
2026-07-24 11.37 11.37 11.36 11.37 0.00 0.00% 280,000
2026-07-23 11.39 11.39 11.37 11.37 -0.03 -0.26% 288,180
2026-07-22 11.41 11.41 11.40 11.40 -0.01 -0.09% 57,000
2026-07-21 11.43 11.43 11.41 11.41 -0.03 -0.26% 96,000
2026-07-18 11.45 11.45 11.43 11.44 -0.01 -0.09% 226,365
2026-07-17 11.45 11.46 11.45 11.45 0.00 0.00% 30,000
2026-07-16 11.45 11.45 11.45 11.45 -0.03 -0.26% 52,000
2026-07-15 11.45 11.48 11.45 11.48 -0.02 -0.17% 5,243
2026-07-14 11.48 11.50 11.48 11.50 0.00 0.00% 35,492
2026-07-11 11.48 11.50 11.48 11.50 0.00 0.00% 35,492
2026-07-10 11.50 11.50 11.45 11.50 0.00 0.00% 38,239
2026-07-09 11.50 11.50 11.50 11.50 0.00 0.00% 8,000
2026-07-08 11.56 11.58 11.43 11.50 -0.06 -0.52% 159,310
2026-07-07 11.52 11.56 11.52 11.56 0.00 0.00% 5,012
2026-07-04 11.56 11.56 11.55 11.56 -0.05 -0.43% 100,000
2026-07-03 11.56 11.61 11.56 11.61 0.00 0.00% 33,000
2026-07-02 11.61 11.62 11.56 11.61 -0.01 -0.09% 90,000
2026-07-01 11.62 11.62 11.62 11.62 +0.02 +0.17% 2,000