返回股票列表

01001T 01001T

上市

收盤價

11.62
0.00 (0.00%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 11.62 11.62 11.62 11.62 0.00 0.00% 28,000
2026-06-26 11.60 11.62 11.60 11.62 0.00 0.00% 3,000
2026-06-25 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-24 11.58 11.63 11.58 11.63 0.00 0.00% 84,005
2026-06-23 11.65 11.65 11.58 11.63 -0.02 -0.17% 16,000
2026-06-20 11.65 11.65 11.58 11.63 -0.02 -0.17% 16,000
2026-06-19 11.65 11.65 11.65 11.65 0.00 0.00% 20,000
2026-06-18 11.65 11.65 11.65 11.65 0.00 0.00% 22,234
2026-06-17 11.65 11.65 11.65 11.65 +0.02 +0.17% 14,009
2026-06-16 11.66 11.66 11.62 11.63 +0.01 +0.09% 4,000
2026-06-13 11.65 11.65 11.62 11.62 +0.02 +0.17% 3,000
2026-06-12 11.60 11.60 11.60 11.60 0.00 0.00% 116,000
2026-06-11 11.62 11.62 11.60 11.60 -0.02 -0.17% 5,000
2026-06-10 11.60 11.62 11.60 11.62 -0.02 -0.17% 18,000
2026-06-09 11.67 11.67 11.64 11.64 -0.01 -0.09% 3,000
2026-06-06 11.65 11.65 11.65 11.65 +0.01 +0.09% 4,000
2026-06-05 11.65 11.65 11.65 11.65 +0.01 +0.09% 4,000
2026-06-04 11.60 11.60 11.60 11.60 0.00 0.00% 34,010
2026-06-03 11.56 11.63 11.56 11.60 0.00 0.00% 369,000
2026-06-02 11.54 11.60 11.54 11.60 +0.02 +0.17% 14,015
2026-05-30 11.60 11.60 11.58 11.58 -0.02 -0.17% 53,000
2026-05-29 11.60 11.60 11.60 11.60 0.00 0.00% 14,000
2026-05-28 11.60 11.60 11.59 11.60 +0.01 +0.09% 20,053
2026-05-27 11.60 11.60 11.59 11.60 +0.01 +0.09% 20,053
2026-05-26 11.58 11.59 11.58 11.59 0.00 0.00% 5,005
2026-05-23 11.59 11.59 11.58 11.59 -0.05 -0.43% 12,055
2026-05-22 11.68 11.68 11.64 11.64 0.00 0.00% 4,000
2026-05-21 11.66 11.66 11.55 11.64 -0.02 -0.17% 206,000
2026-05-20 11.51 11.66 11.51 11.66 +0.11 +0.95% 20,050
2026-05-19 11.58 11.58 11.55 11.55 -0.03 -0.26% 5,000