返回股票列表

01001T 01001T

上市

收盤價

11.12
0.00 (0.00%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 11.11 11.12 11.11 11.12 0.00 0.00% 13,943
2026-09-24 11.46 11.46 11.12 11.12 0.00 0.00% 64,100
2026-09-23 11.12 11.12 11.12 11.12 0.00 0.00% 37,000
2026-09-22 11.06 11.12 11.06 11.12 +0.06 +0.54% 166,040
2026-09-19 11.09 11.09 11.06 11.06 0.00 0.00% 66,060
2026-09-18 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-17 11.09 11.09 11.09 11.09 0.00 0.00% 23,283
2026-09-16 11.09 11.09 11.09 11.09 0.00 0.00% 10,000
2026-09-15 11.15 11.15 11.09 11.09 -0.06 -0.54% 199,140
2026-09-12 11.15 11.17 11.15 11.15 0.00 0.00% 96,160
2026-09-11 11.17 11.17 11.15 11.15 -0.02 -0.18% 154,000
2026-09-10 11.15 11.18 11.15 11.17 +0.02 +0.18% 133,000
2026-09-09 11.15 11.22 11.14 11.15 0.00 0.00% 94,500
2026-09-08 11.23 11.23 11.15 11.15 -0.08 -0.71% 169,180
2026-09-05 11.23 11.23 11.23 11.23 -0.01 -0.09% 79,000
2026-09-04 11.24 11.24 11.24 11.24 0.00 0.00% 3,008
2026-09-03 11.24 11.24 11.24 11.24 0.00 0.00% 4,180
2026-09-02 11.24 11.24 11.24 11.24 -0.01 -0.09% 4,222
2026-09-01 11.26 11.26 11.24 11.25 -0.02 -0.18% 68,087
2026-08-29 11.27 11.27 11.25 11.27 0.00 0.00% 180,740
2026-08-28 11.27 11.28 11.27 11.27 0.00 0.00% 30,030
2026-08-27 11.27 11.27 11.27 11.27 0.00 0.00% 5,100
2026-08-26 11.27 11.27 11.27 11.27 0.00 0.00% 10,180
2026-08-25 11.28 11.28 11.27 11.27 -0.01 -0.09% 14,000
2026-08-22 11.29 11.29 11.28 11.28 -0.01 -0.09% 12,000
2026-08-21 11.29 11.29 11.29 11.29 0.00 0.00% 7,084
2026-08-20 11.29 11.29 11.29 11.29 0.00 0.00% 5,000
2026-08-19 11.28 11.29 11.28 11.29 0.00 0.00% 24,180
2026-08-18 11.30 11.30 11.29 11.29 -0.01 -0.09% 44,480
2026-08-15 11.33 11.33 11.30 11.30 -0.04 -0.35% 171,000