00998A 主動復華金融股息
上櫃 ｜ 主動式 ETF ｜ 產業型
收盤價
17.62
▲+0.32
(+1.85%)
2026-07-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 | 17.40 | 17.65 | 17.40 | 17.62 | +0.32 | +1.85% | 3,407,000 |
| 2026-07-25 | 17.39 | 17.39 | 17.27 | 17.30 | -0.20 | -1.14% | 875,000 |
| 2026-07-24 | 17.52 | 17.57 | 17.46 | 17.50 | +0.12 | +0.69% | 1,814,000 |
| 2026-07-23 | 17.37 | 17.46 | 17.35 | 17.38 | +0.25 | +1.46% | 1,120,000 |
| 2026-07-22 | 17.12 | 17.14 | 17.09 | 17.13 | 0.00 | 0.00% | 1,152,000 |
| 2026-07-21 | 17.22 | 17.22 | 17.09 | 17.13 | -0.11 | -0.64% | 1,733,000 |
| 2026-07-18 | 17.49 | 17.49 | 17.22 | 17.24 | -0.39 | -2.21% | 4,076,000 |
| 2026-07-17 | 17.42 | 17.63 | 17.42 | 17.63 | +0.22 | +1.26% | 3,354,000 |
| 2026-07-16 | 17.30 | 17.48 | 17.30 | 17.41 | +0.23 | +1.34% | 3,162,000 |
| 2026-07-15 | 17.16 | 17.21 | 17.14 | 17.18 | +0.02 | +0.12% | 4,247,000 |
| 2026-07-14 | 17.21 | 17.23 | 17.14 | 17.16 | +0.04 | +0.23% | 3,537,000 |
| 2026-07-11 | 17.12 | 17.12 | 16.95 | 17.12 | -0.06 | -0.35% | 2,564,000 |
| 2026-07-10 | 17.12 | 17.12 | 16.95 | 17.12 | -0.06 | -0.35% | 2,564,000 |
| 2026-07-09 | 17.26 | 17.29 | 17.14 | 17.18 | -0.11 | -0.64% | 1,729,000 |
| 2026-07-08 | 17.31 | 17.42 | 17.28 | 17.29 | +0.19 | +1.11% | 3,438,000 |
| 2026-07-07 | 17.15 | 17.15 | 17.07 | 17.10 | +0.06 | +0.35% | 2,243,000 |
| 2026-07-04 | 16.89 | 17.05 | 16.89 | 17.04 | +0.27 | +1.61% | 3,385,000 |
| 2026-07-03 | 16.62 | 16.80 | 16.62 | 16.77 | +0.19 | +1.15% | 4,328,000 |
| 2026-07-02 | 16.55 | 16.59 | 16.51 | 16.58 | 0.00 | 0.00% | 2,537,000 |
| 2026-07-01 | 16.60 | 16.60 | 16.51 | 16.58 | -0.04 | -0.24% | 2,990,000 |
| 2026-06-30 | 16.66 | 16.68 | 16.60 | 16.62 | -0.07 | -0.42% | 2,320,000 |
| 2026-06-27 | 16.78 | 16.78 | 16.62 | 16.69 | -0.09 | -0.54% | 3,514,000 |
| 2026-06-26 | 16.85 | 16.85 | 16.77 | 16.78 | -0.11 | -0.65% | 3,724,000 |
| 2026-06-25 | 16.89 | 16.91 | 16.86 | 16.89 | -0.01 | -0.06% | 2,088,000 |
| 2026-06-24 | 16.96 | 16.99 | 16.90 | 16.90 | +0.01 | +0.06% | 4,853,000 |
| 2026-06-23 | 16.90 | 16.94 | 16.86 | 16.89 | +0.01 | +0.06% | 5,647,000 |
| 2026-06-20 | 16.88 | 16.94 | 16.86 | 16.88 | 0.00 | 0.00% | 7,102,000 |
| 2026-06-19 | 16.88 | 16.94 | 16.86 | 16.88 | 0.00 | 0.00% | 7,102,000 |
| 2026-06-18 | 16.88 | 16.93 | 16.86 | 16.88 | 0.00 | 0.00% | 6,421,000 |
| 2026-06-17 | 17.28 | 17.29 | 17.16 | 17.26 | -0.01 | -0.06% | 12,275,000 |