00998A 主動復華金融股息
上櫃 ｜ 主動式 ETF ｜ 產業型
收盤價
17.22
▼-0.08
(-0.46%)
2026-09-19
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-19 | 17.30 | 17.30 | 17.22 | 17.22 | -0.08 | -0.46% | 6,953,000 |
| 2026-09-18 | 17.44 | 17.44 | 17.30 | 17.30 | 0.00 | 0.00% | 11,308,000 |
| 2026-09-17 | 17.98 | 17.98 | 17.75 | 17.78 | +0.03 | +0.17% | 10,850,000 |
| 2026-09-16 | 17.81 | 17.82 | 17.74 | 17.75 | -0.02 | -0.11% | 12,353,000 |
| 2026-09-15 | 17.77 | 17.81 | 17.72 | 17.77 | +0.09 | +0.51% | 4,609,000 |
| 2026-09-12 | 17.71 | 17.75 | 17.68 | 17.68 | -0.11 | -0.62% | 7,302,000 |
| 2026-09-11 | 17.83 | 17.84 | 17.76 | 17.79 | -0.11 | -0.61% | 5,666,000 |
| 2026-09-10 | 18.00 | 18.00 | 17.90 | 17.90 | -0.19 | -1.05% | 8,865,000 |
| 2026-09-09 | 18.12 | 18.12 | 18.04 | 18.09 | -0.04 | -0.22% | 4,616,000 |
| 2026-09-08 | 18.17 | 18.20 | 18.12 | 18.13 | +0.04 | +0.22% | 7,439,000 |
| 2026-09-05 | 18.00 | 18.10 | 18.00 | 18.09 | +0.28 | +1.57% | 4,622,000 |
| 2026-09-04 | 17.83 | 17.90 | 17.81 | 17.81 | +0.10 | +0.56% | 6,153,000 |
| 2026-09-03 | 17.75 | 17.75 | 17.70 | 17.71 | -0.12 | -0.67% | 4,622,000 |
| 2026-09-02 | 17.85 | 17.87 | 17.78 | 17.83 | -0.01 | -0.06% | 4,196,000 |
| 2026-09-01 | 17.77 | 17.84 | 17.75 | 17.84 | +0.07 | +0.39% | 1,029,000 |
| 2026-08-29 | 17.86 | 17.86 | 17.74 | 17.77 | -0.19 | -1.06% | 5,538,000 |
| 2026-08-28 | 18.04 | 18.05 | 17.94 | 17.96 | +0.03 | +0.17% | 1,904,000 |
| 2026-08-27 | 17.95 | 17.96 | 17.91 | 17.93 | +0.01 | +0.06% | 2,345,000 |
| 2026-08-26 | 17.83 | 17.92 | 17.83 | 17.92 | +0.13 | +0.73% | 1,924,000 |
| 2026-08-25 | 17.77 | 17.86 | 17.77 | 17.79 | +0.06 | +0.34% | 2,355,000 |
| 2026-08-22 | 17.75 | 17.76 | 17.71 | 17.73 | -0.10 | -0.56% | 2,555,000 |
| 2026-08-21 | 17.96 | 17.96 | 17.82 | 17.83 | -0.21 | -1.16% | 4,516,000 |
| 2026-08-20 | 18.05 | 18.09 | 17.99 | 18.04 | -0.08 | -0.44% | 2,924,000 |
| 2026-08-19 | 18.20 | 18.20 | 18.10 | 18.12 | -0.08 | -0.44% | 2,727,000 |
| 2026-08-18 | 18.23 | 18.25 | 18.19 | 18.20 | +0.01 | +0.05% | 1,254,000 |
| 2026-08-15 | 18.22 | 18.24 | 18.19 | 18.19 | 0.00 | 0.00% | 1,441,000 |
| 2026-08-14 | 18.21 | 18.23 | 18.17 | 18.19 | +0.21 | +1.17% | 4,413,000 |
| 2026-08-13 | 18.05 | 18.05 | 17.97 | 17.98 | -0.08 | -0.44% | 2,566,000 |
| 2026-08-12 | 18.07 | 18.09 | 18.04 | 18.06 | -0.01 | -0.06% | 1,339,000 |
| 2026-08-11 | 18.12 | 18.15 | 18.06 | 18.07 | -0.05 | -0.28% | 3,727,000 |