返回ETF 列表

00996A 主動兆豐台灣豐收

上市 ｜ 主動式 ETF ｜ 台股 ｜ 兆豐投信

收盤價

14.17
▲+0.48 (+3.51%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 13.69 14.18 13.69 14.17 +0.48 +3.51% 13,633,577
2026-05-12 13.87 14.06 13.50 13.69 -0.38 -2.70% 16,252,013
2026-05-09 13.92 14.07 13.82 14.07 +0.30 +2.18% 13,991,422
2026-05-08 14.10 14.10 13.44 13.77 -0.02 -0.15% 31,296,601
2026-05-07 13.65 13.79 13.54 13.79 +0.18 +1.32% 13,241,365
2026-05-06 13.65 13.66 13.40 13.61 +0.39 +2.95% 24,017,833
2026-05-05 12.88 13.23 12.88 13.22 +0.46 +3.61% 28,258,406
2026-05-02 12.88 13.23 12.88 13.22 +0.46 +3.61% 28,258,406
2026-05-01 12.71 12.81 12.56 12.76 -0.01 -0.08% 15,275,814
2026-04-30 12.70 12.88 12.65 12.77 +0.06 +0.47% 15,920,377
2026-04-29 13.10 13.10 12.50 12.71 -0.05 -0.39% 26,251,130
2026-04-28 12.59 12.86 12.42 12.76 +0.49 +3.99% 26,855,759
2026-04-25 12.98 13.04 12.05 12.27 -0.42 -3.31% 47,374,545
2026-04-24 12.46 12.73 12.46 12.69 +0.35 +2.84% 27,159,514
2026-04-23 12.55 12.56 12.18 12.34 +0.14 +1.15% 24,099,675
2026-04-22 11.96 12.82 11.90 12.20 +0.47 +4.01% 33,368,019
2026-04-21 11.42 11.74 11.42 11.73 +0.32 +2.80% 18,626,671
2026-04-18 11.26 11.41 11.20 11.41 +0.33 +2.98% 13,683,392
2026-04-17 11.12 11.25 11.05 11.08 +0.10 +0.91% 13,267,425
2026-04-16 11.06 11.10 10.90 10.98 +0.19 +1.76% 11,099,502
2026-04-15 10.79 10.84 10.70 10.79 -0.01 -0.09% 13,120,712
2026-04-14 10.87 10.88 10.66 10.80 +0.23 +2.18% 15,252,936
2026-04-11 10.49 10.65 10.49 10.57 +0.13 +1.25% 22,338,062
2026-04-10 10.17 10.45 10.10 10.44 +0.57 +5.78% 41,781,431
2026-04-09 9.90 9.97 9.83 9.87 +0.15 +1.54% 17,736,783
2026-04-08 9.97 10.06 9.70 9.72 -0.19 -1.92% 25,342,806
2026-04-07 9.97 10.06 9.70 9.72 -0.19 -1.92% 25,342,806
2026-04-04 9.97 10.06 9.70 9.72 -0.19 -1.92% 25,342,806
2026-04-03 9.98 9.99 9.87 9.91 +0.36 +3.77% 18,820,929
2026-04-02 9.82 9.87 9.53 9.55 -0.35 -3.54% 50,699,190