返回ETF 列表

00996A 主動兆豐台灣豐收

上市 ｜ 主動式 ETF ｜ 台股 ｜ 兆豐投信

收盤價

15.97
▲+0.24 (+1.53%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 16.02 16.12 15.80 15.97 +0.24 +1.53% 9,496,322
2026-06-26 15.60 15.82 15.43 15.73 -0.12 -0.76% 10,223,828
2026-06-25 16.40 16.40 15.85 15.85 -0.47 -2.88% 10,278,257
2026-06-24 16.38 16.49 16.28 16.32 +0.26 +1.62% 8,575,041
2026-06-23 15.76 16.06 15.66 16.06 +0.47 +3.01% 14,744,580
2026-06-20 15.76 16.06 15.66 16.06 +0.47 +3.01% 14,744,580
2026-06-19 15.28 15.59 15.22 15.59 +0.20 +1.30% 7,297,994
2026-06-18 15.55 15.62 15.39 15.39 +0.01 +0.07% 9,633,735
2026-06-17 15.30 15.45 15.23 15.38 +0.57 +3.85% 11,574,201
2026-06-16 15.04 15.08 14.69 14.81 +0.44 +3.06% 6,565,729
2026-06-13 14.37 14.59 13.75 14.37 0.00 0.00% 12,022,236
2026-06-12 14.98 15.21 14.37 14.37 -0.81 -5.34% 12,430,917
2026-06-11 14.66 15.18 14.58 15.18 +0.74 +5.12% 9,106,213
2026-06-10 13.74 14.46 13.74 14.44 -0.55 -3.67% 14,128,970
2026-06-09 14.99 15.20 14.35 14.99 -0.32 -2.09% 13,935,219
2026-06-06 15.39 15.44 15.24 15.31 -0.27 -1.73% 9,067,227
2026-06-05 15.39 15.44 15.24 15.31 -0.27 -1.73% 9,067,227
2026-06-04 15.81 15.83 15.18 15.54 -0.18 -1.15% 14,231,070
2026-06-03 15.45 15.83 15.45 15.72 +0.43 +2.81% 16,151,993
2026-06-02 15.46 15.46 15.19 15.29 +0.26 +1.73% 11,635,581
2026-05-30 15.61 15.81 14.94 15.03 -0.51 -3.28% 36,280,216
2026-05-29 15.85 16.00 15.40 15.54 +0.19 +1.24% 18,420,282
2026-05-28 15.40 15.43 15.06 15.35 +0.09 +0.59% 11,942,963
2026-05-27 15.40 15.43 15.06 15.35 +0.09 +0.59% 11,942,963
2026-05-26 14.27 14.62 14.25 14.62 +0.66 +4.73% 14,463,274
2026-05-23 13.75 13.98 13.75 13.96 +0.70 +5.28% 7,949,786
2026-05-22 13.27 13.42 13.15 13.26 +0.07 +0.53% 9,756,721
2026-05-21 13.60 13.63 13.15 13.19 -0.46 -3.37% 11,005,922
2026-05-20 13.38 13.67 13.11 13.65 0.00 0.00% 11,443,096
2026-05-19 14.22 14.25 13.56 13.65 -0.50 -3.53% 13,122,984