00996A 主動兆豐台灣豐收
上市 ｜ 主動式 ETF ｜ 台股 ｜ 兆豐投信
收盤價
13.27
▼-0.21
(-1.56%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 13.56 | 13.58 | 13.16 | 13.27 | -0.21 | -1.56% | 5,206,608 |
| 2026-08-08 | 13.27 | 13.55 | 13.03 | 13.48 | +0.01 | +0.07% | 4,926,129 |
| 2026-08-07 | 13.53 | 13.59 | 13.26 | 13.47 | +0.55 | +4.26% | 7,238,744 |
| 2026-08-06 | 12.60 | 13.04 | 12.50 | 12.92 | +0.46 | +3.69% | 5,694,059 |
| 2026-08-05 | 12.14 | 12.62 | 12.12 | 12.46 | +0.40 | +3.32% | 6,169,528 |
| 2026-08-04 | 11.88 | 12.06 | 11.85 | 12.06 | +1.09 | +9.94% | 20,379,637 |
| 2026-08-01 | 10.82 | 11.71 | 10.76 | 10.97 | -0.19 | -1.70% | 12,618,915 |
| 2026-07-31 | 11.91 | 11.99 | 10.93 | 11.16 | -0.84 | -7.00% | 20,864,533 |
| 2026-07-30 | 12.36 | 12.43 | 12.00 | 12.00 | -1.07 | -8.19% | 11,961,894 |
| 2026-07-29 | 13.08 | 13.15 | 12.72 | 13.07 | -0.11 | -0.83% | 4,652,439 |
| 2026-07-28 | 13.60 | 13.73 | 13.15 | 13.18 | -0.67 | -4.84% | 5,589,447 |
| 2026-07-25 | 14.17 | 14.20 | 13.70 | 13.85 | -0.22 | -1.56% | 5,755,517 |
| 2026-07-24 | 13.95 | 14.15 | 13.84 | 14.07 | +0.60 | +4.45% | 7,619,632 |
| 2026-07-23 | 12.90 | 13.52 | 12.90 | 13.47 | +0.82 | +6.48% | 6,979,931 |
| 2026-07-22 | 13.10 | 13.17 | 12.48 | 12.65 | -0.52 | -3.95% | 11,416,768 |
| 2026-07-21 | 13.72 | 13.78 | 13.17 | 13.17 | -1.25 | -8.67% | 15,588,177 |
| 2026-07-18 | 14.53 | 14.64 | 14.38 | 14.42 | -0.38 | -2.57% | 4,269,037 |
| 2026-07-17 | 14.61 | 14.85 | 14.50 | 14.80 | +0.39 | +2.71% | 5,029,301 |
| 2026-07-16 | 14.74 | 14.91 | 13.86 | 14.41 | -0.37 | -2.50% | 11,129,446 |
| 2026-07-15 | 15.30 | 15.39 | 14.73 | 14.78 | -0.26 | -1.73% | 8,107,842 |
| 2026-07-14 | 14.92 | 15.35 | 14.87 | 15.04 | +0.24 | +1.62% | 6,408,187 |
| 2026-07-11 | 14.92 | 15.35 | 14.87 | 15.04 | +0.24 | +1.62% | 6,408,187 |
| 2026-07-10 | 14.89 | 14.97 | 14.62 | 14.80 | 0.00 | 0.00% | 6,497,384 |
| 2026-07-09 | 15.67 | 15.68 | 14.76 | 14.80 | -0.85 | -5.43% | 16,517,061 |
| 2026-07-08 | 16.31 | 16.31 | 15.58 | 15.65 | -0.58 | -3.57% | 12,198,065 |
| 2026-07-07 | 15.73 | 16.27 | 15.64 | 16.23 | +0.15 | +0.93% | 5,927,284 |
| 2026-07-04 | 15.83 | 16.18 | 15.70 | 16.08 | -0.04 | -0.25% | 7,122,858 |
| 2026-07-03 | 16.48 | 16.58 | 16.09 | 16.12 | -0.05 | -0.31% | 13,377,451 |
| 2026-07-02 | 15.62 | 16.19 | 15.62 | 16.17 | +0.84 | +5.48% | 12,847,788 |
| 2026-07-01 | 15.22 | 15.53 | 15.12 | 15.33 | +0.12 | +0.79% | 6,096,771 |