返回ETF 列表

00996A 主動兆豐台灣豐收

上市 ｜ 主動式 ETF ｜ 台股 ｜ 兆豐投信

收盤價

14.51
▲+0.02 (+0.14%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 14.60 14.65 14.50 14.51 +0.02 +0.14% 3,543,340
2026-09-24 14.58 14.67 14.49 14.49 +0.29 +2.04% 6,219,088
2026-09-23 14.20 14.29 14.10 14.20 +0.13 +0.92% 4,684,780
2026-09-22 13.79 14.07 13.79 14.07 +0.52 +3.84% 4,055,402
2026-09-19 13.89 14.01 13.53 13.55 -0.12 -0.88% 3,104,704
2026-09-18 13.47 13.76 13.47 13.67 +0.25 +1.86% 3,028,499
2026-09-17 13.64 13.73 13.42 13.42 -0.24 -1.76% 2,083,914
2026-09-16 13.49 13.74 13.41 13.66 -0.07 -0.51% 2,381,849
2026-09-15 13.79 13.84 13.65 13.73 -0.26 -1.86% 3,274,517
2026-09-12 14.02 14.03 13.85 13.99 -0.10 -0.71% 3,399,925
2026-09-11 14.11 14.27 14.02 14.09 +0.13 +0.93% 3,102,183
2026-09-10 14.20 14.20 13.94 13.96 -0.16 -1.13% 2,709,940
2026-09-09 14.12 14.24 14.09 14.12 +0.18 +1.29% 4,115,832
2026-09-08 13.96 13.98 13.61 13.94 +0.34 +2.50% 3,728,657
2026-09-05 14.23 14.23 13.60 13.60 -0.42 -3.00% 2,653,111
2026-09-04 14.28 14.28 14.00 14.02 -0.36 -2.50% 4,086,601
2026-09-03 14.00 14.43 14.00 14.38 +0.40 +2.86% 6,268,792
2026-09-02 13.89 14.06 13.66 13.98 -0.17 -1.20% 3,233,328
2026-09-01 14.25 14.28 14.13 14.15 +0.08 +0.57% 3,609,317
2026-08-29 14.01 14.17 13.90 14.07 +0.14 +1.01% 4,049,156
2026-08-28 13.51 13.93 13.51 13.93 +0.39 +2.88% 4,070,794
2026-08-27 13.33 13.54 13.08 13.54 +0.14 +1.04% 3,283,197
2026-08-26 13.59 13.70 13.40 13.40 -0.16 -1.18% 1,176,798
2026-08-25 13.74 13.74 13.50 13.56 -0.18 -1.31% 1,992,209
2026-08-22 13.83 13.90 13.52 13.74 +0.12 +0.88% 2,786,945
2026-08-21 13.44 13.87 13.44 13.62 -0.28 -2.01% 4,502,342
2026-08-20 14.44 14.44 13.90 13.90 -0.49 -3.41% 6,007,038
2026-08-19 14.41 14.48 14.22 14.39 +0.07 +0.49% 4,710,783
2026-08-18 14.40 14.53 14.26 14.32 +0.09 +0.63% 6,705,466
2026-08-15 14.27 14.38 14.16 14.23 +0.32 +2.30% 5,998,513