返回ETF 列表

00994A 主動第一金台股優

上市 ｜ 主動式 ETF ｜ 台股 ｜ 第一金投信

收盤價

18.02
▲+0.08 (+0.45%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 18.14 18.17 17.84 18.02 +0.08 +0.45% 6,653,745
2026-06-26 17.68 17.96 17.53 17.94 -0.13 -0.72% 7,721,235
2026-06-25 18.64 18.65 18.05 18.07 -0.45 -2.43% 10,184,832
2026-06-24 18.45 18.60 18.39 18.52 +0.45 +2.49% 16,497,798
2026-06-23 18.00 18.11 17.94 18.07 0.00 0.00% 8,667,797
2026-06-20 18.00 18.11 17.94 18.07 0.00 0.00% 8,667,797
2026-06-19 18.11 18.30 18.02 18.30 +0.07 +0.38% 28,773,874
2026-06-18 18.28 18.36 18.09 18.23 +0.17 +0.94% 8,734,636
2026-06-17 18.16 18.20 17.99 18.06 +0.57 +3.26% 7,137,548
2026-06-16 17.87 17.91 17.44 17.49 +0.36 +2.10% 6,186,167
2026-06-13 17.22 17.44 16.54 17.13 -0.11 -0.64% 10,221,208
2026-06-12 17.83 18.05 17.23 17.24 -0.70 -3.90% 13,725,958
2026-06-11 17.67 17.94 17.47 17.94 +0.51 +2.93% 8,545,806
2026-06-10 16.50 17.46 16.50 17.43 -0.48 -2.68% 11,705,029
2026-06-09 18.00 18.20 17.36 17.91 -0.42 -2.29% 12,227,044
2026-06-06 18.45 18.53 18.27 18.33 -0.29 -1.56% 9,725,553
2026-06-05 18.45 18.53 18.27 18.33 -0.29 -1.56% 9,725,553
2026-06-04 18.67 18.71 17.96 18.34 -0.31 -1.66% 17,331,247
2026-06-03 18.57 18.82 18.56 18.65 +0.17 +0.92% 11,791,667
2026-06-02 18.52 18.60 18.37 18.48 +0.34 +1.87% 8,386,320
2026-05-30 18.89 19.09 17.98 18.14 -0.75 -3.97% 18,267,800
2026-05-29 19.00 19.40 18.73 18.89 +0.29 +1.56% 14,922,666
2026-05-28 18.75 18.76 18.31 18.60 +0.03 +0.16% 13,496,300
2026-05-27 18.75 18.76 18.31 18.60 +0.03 +0.16% 13,496,300
2026-05-26 17.43 17.66 17.39 17.64 +0.56 +3.28% 11,391,534
2026-05-23 16.80 17.10 16.80 17.08 +0.89 +5.50% 5,587,110
2026-05-22 16.28 16.45 16.12 16.19 -0.08 -0.49% 7,484,723
2026-05-21 16.67 16.77 16.27 16.27 -0.43 -2.57% 9,882,807
2026-05-20 16.54 16.78 16.34 16.70 -0.23 -1.36% 10,787,367
2026-05-19 17.83 17.86 16.92 16.93 -0.77 -4.35% 18,745,855