00994A 主動第一金台股優
上市 ｜ 主動式 ETF ｜ 台股 ｜ 第一金投信
收盤價
17.29
▲+0.18
(+1.05%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.25 | 17.43 | 17.25 | 17.29 | +0.18 | +1.05% | 3,493,318 |
| 2026-09-24 | 16.98 | 17.55 | 16.98 | 17.11 | +0.29 | +1.72% | 7,917,840 |
| 2026-09-23 | 16.81 | 16.90 | 16.71 | 16.82 | +0.22 | +1.33% | 2,187,918 |
| 2026-09-22 | 16.40 | 16.60 | 16.38 | 16.60 | 0.00 | 0.00% | 3,202,992 |
| 2026-09-19 | 16.67 | 16.82 | 16.29 | 16.37 | -0.02 | -0.12% | 5,531,049 |
| 2026-09-18 | 16.28 | 16.60 | 16.24 | 16.39 | +0.12 | +0.74% | 1,831,428 |
| 2026-09-17 | 16.51 | 16.58 | 16.18 | 16.27 | -0.28 | -1.69% | 3,426,625 |
| 2026-09-16 | 16.35 | 16.65 | 16.28 | 16.55 | -0.14 | -0.84% | 2,472,633 |
| 2026-09-15 | 16.62 | 16.72 | 16.50 | 16.69 | -0.25 | -1.48% | 3,198,141 |
| 2026-09-12 | 16.87 | 16.95 | 16.74 | 16.94 | +0.01 | +0.06% | 1,753,676 |
| 2026-09-11 | 17.05 | 17.25 | 16.88 | 16.93 | +0.08 | +0.47% | 2,230,258 |
| 2026-09-10 | 17.18 | 17.19 | 16.80 | 16.85 | -0.24 | -1.40% | 2,786,224 |
| 2026-09-09 | 17.09 | 17.22 | 17.05 | 17.09 | +0.18 | +1.06% | 4,350,166 |
| 2026-09-08 | 16.89 | 16.95 | 16.54 | 16.91 | +0.33 | +1.99% | 3,821,903 |
| 2026-09-05 | 17.15 | 17.15 | 16.56 | 16.58 | -0.40 | -2.36% | 6,018,205 |
| 2026-09-04 | 17.16 | 17.25 | 16.95 | 16.98 | -0.34 | -1.96% | 8,606,683 |
| 2026-09-03 | 17.10 | 17.43 | 17.09 | 17.32 | +0.32 | +1.88% | 4,162,261 |
| 2026-09-02 | 16.91 | 17.10 | 16.70 | 17.00 | -0.28 | -1.62% | 4,582,499 |
| 2026-09-01 | 17.32 | 17.44 | 17.23 | 17.28 | +0.06 | +0.35% | 2,904,857 |
| 2026-08-29 | 17.35 | 17.41 | 17.17 | 17.22 | +0.02 | +0.12% | 2,469,418 |
| 2026-08-28 | 16.79 | 17.20 | 16.72 | 17.20 | +0.40 | +2.38% | 2,069,461 |
| 2026-08-27 | 16.46 | 16.80 | 16.27 | 16.80 | +0.14 | +0.84% | 2,620,924 |
| 2026-08-26 | 16.81 | 16.91 | 16.65 | 16.66 | -0.11 | -0.66% | 1,440,233 |
| 2026-08-25 | 16.99 | 16.99 | 16.64 | 16.77 | -0.31 | -1.81% | 2,732,190 |
| 2026-08-22 | 17.18 | 17.25 | 16.78 | 17.08 | +0.15 | +0.89% | 2,282,944 |
| 2026-08-21 | 16.78 | 17.22 | 16.77 | 16.93 | -0.37 | -2.14% | 4,352,881 |
| 2026-08-20 | 17.77 | 17.84 | 17.29 | 17.30 | -0.44 | -2.48% | 3,273,855 |
| 2026-08-19 | 17.65 | 17.85 | 17.53 | 17.74 | +0.18 | +1.03% | 6,209,552 |
| 2026-08-18 | 17.50 | 17.72 | 17.48 | 17.56 | +0.20 | +1.15% | 5,171,347 |
| 2026-08-15 | 17.39 | 17.51 | 17.22 | 17.36 | +0.28 | +1.64% | 4,092,278 |