00994A 主動第一金台股優
上市 ｜ 主動式 ETF ｜ 台股 ｜ 第一金投信
收盤價
16.27
▼-0.23
(-1.39%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.64 | 16.64 | 16.16 | 16.27 | -0.23 | -1.39% | 1,887,257 |
| 2026-08-08 | 16.18 | 16.56 | 16.00 | 16.50 | +0.25 | +1.54% | 3,369,747 |
| 2026-08-07 | 16.51 | 16.53 | 16.21 | 16.25 | +0.45 | +2.85% | 3,736,848 |
| 2026-08-06 | 15.57 | 16.03 | 15.50 | 15.80 | +0.23 | +1.48% | 3,004,244 |
| 2026-08-05 | 15.00 | 15.70 | 15.00 | 15.57 | +0.67 | +4.50% | 7,302,967 |
| 2026-08-04 | 14.74 | 14.90 | 14.68 | 14.90 | +1.35 | +9.96% | 12,380,967 |
| 2026-08-01 | 13.29 | 14.23 | 13.15 | 13.55 | +0.04 | +0.30% | 5,230,545 |
| 2026-07-31 | 14.49 | 14.49 | 13.24 | 13.51 | -0.92 | -6.38% | 9,966,649 |
| 2026-07-30 | 14.78 | 14.93 | 14.43 | 14.43 | -1.17 | -7.50% | 7,962,330 |
| 2026-07-29 | 15.55 | 15.60 | 15.14 | 15.60 | +0.10 | +0.65% | 3,655,491 |
| 2026-07-28 | 16.00 | 16.11 | 15.47 | 15.50 | -0.82 | -5.02% | 4,193,042 |
| 2026-07-25 | 16.44 | 16.51 | 16.11 | 16.32 | +0.06 | +0.37% | 1,659,670 |
| 2026-07-24 | 16.10 | 16.41 | 16.10 | 16.26 | +0.54 | +3.44% | 8,650,041 |
| 2026-07-23 | 15.10 | 15.72 | 15.10 | 15.72 | +0.99 | +6.72% | 3,840,210 |
| 2026-07-22 | 15.13 | 15.18 | 14.53 | 14.73 | -0.40 | -2.64% | 7,956,705 |
| 2026-07-21 | 15.80 | 15.86 | 15.11 | 15.13 | -1.45 | -8.75% | 12,395,443 |
| 2026-07-18 | 16.60 | 16.71 | 16.40 | 16.58 | -0.36 | -2.13% | 2,571,651 |
| 2026-07-17 | 16.67 | 17.01 | 16.51 | 16.94 | +0.53 | +3.23% | 3,135,315 |
| 2026-07-16 | 16.75 | 16.88 | 15.82 | 16.41 | -0.51 | -3.01% | 9,292,591 |
| 2026-07-15 | 17.20 | 17.53 | 16.80 | 16.92 | -0.17 | -0.99% | 3,845,649 |
| 2026-07-14 | 16.96 | 17.42 | 16.94 | 17.09 | +0.24 | +1.42% | 5,029,508 |
| 2026-07-11 | 16.96 | 17.42 | 16.94 | 17.09 | +0.24 | +1.42% | 5,029,508 |
| 2026-07-10 | 16.95 | 17.03 | 16.65 | 16.85 | -0.05 | -0.30% | 5,743,574 |
| 2026-07-09 | 17.68 | 17.74 | 16.85 | 16.90 | -0.78 | -4.41% | 8,694,705 |
| 2026-07-08 | 18.36 | 18.40 | 17.60 | 17.68 | -0.58 | -3.18% | 7,733,112 |
| 2026-07-07 | 17.79 | 18.33 | 17.66 | 18.26 | +0.07 | +0.38% | 5,083,890 |
| 2026-07-04 | 17.77 | 18.23 | 17.71 | 18.19 | +0.02 | +0.11% | 6,237,229 |
| 2026-07-03 | 18.34 | 18.43 | 18.03 | 18.17 | +0.17 | +0.94% | 9,110,125 |
| 2026-07-02 | 17.58 | 18.01 | 17.58 | 18.00 | +0.83 | +4.83% | 5,742,401 |
| 2026-07-01 | 17.16 | 17.44 | 17.01 | 17.17 | -0.03 | -0.17% | 5,331,025 |