返回ETF 列表

00994A 主動第一金台股優

上市 ｜ 主動式 ETF ｜ 台股 ｜ 第一金投信

收盤價

17.86
▲+0.56 (+3.24%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 17.40 17.88 17.40 17.86 +0.56 +3.24% 15,441,985
2026-05-12 17.58 17.73 17.10 17.30 -0.48 -2.70% 21,351,063
2026-05-09 17.74 17.80 17.65 17.78 +0.25 +1.43% 19,186,233
2026-05-08 17.91 17.91 17.10 17.53 -0.05 -0.28% 33,425,711
2026-05-07 17.63 17.69 17.38 17.58 -0.11 -0.62% 32,987,225
2026-05-06 17.43 17.69 17.21 17.69 +0.87 +5.17% 20,491,475
2026-05-05 16.74 16.93 16.61 16.82 +0.31 +1.88% 15,566,705
2026-05-02 16.74 16.93 16.61 16.82 +0.31 +1.88% 15,566,705
2026-05-01 16.28 16.58 16.15 16.51 -0.02 -0.12% 9,649,388
2026-04-30 16.52 16.69 16.40 16.53 -0.03 -0.18% 23,061,372
2026-04-29 17.13 17.13 16.39 16.56 +0.06 +0.36% 36,170,530
2026-04-28 16.28 16.50 16.07 16.50 +0.58 +3.64% 28,107,482
2026-04-25 16.44 16.73 15.46 15.92 -0.15 -0.93% 38,978,049
2026-04-24 15.93 16.18 15.90 16.07 +0.20 +1.26% 18,277,181
2026-04-23 15.84 16.02 15.60 15.87 +0.31 +1.99% 21,123,129
2026-04-22 15.46 15.68 15.37 15.56 +0.29 +1.90% 27,451,794
2026-04-21 15.19 15.45 15.18 15.27 +0.09 +0.59% 39,223,248
2026-04-18 15.00 15.18 14.83 15.18 +0.45 +3.05% 19,394,246
2026-04-17 14.56 14.87 14.51 14.73 +0.45 +3.15% 16,694,177
2026-04-16 14.48 14.50 14.19 14.28 +0.25 +1.78% 8,459,667
2026-04-15 14.04 14.13 13.94 14.03 -0.06 -0.43% 12,079,316
2026-04-14 14.03 14.09 13.81 14.09 +0.40 +2.92% 9,561,993
2026-04-11 13.62 13.83 13.54 13.69 +0.25 +1.86% 22,347,004
2026-04-10 13.03 13.48 13.03 13.44 +0.91 +7.26% 10,223,638
2026-04-09 12.49 12.68 12.45 12.53 +0.36 +2.96% 5,296,620
2026-04-08 12.66 12.72 12.13 12.17 -0.26 -2.09% 7,660,944
2026-04-07 12.66 12.72 12.13 12.17 -0.26 -2.09% 7,660,944
2026-04-04 12.66 12.72 12.13 12.17 -0.26 -2.09% 7,660,944
2026-04-03 12.30 12.47 12.27 12.43 +0.68 +5.79% 4,592,574
2026-04-02 12.28 12.28 11.70 11.75 -0.60 -4.86% 8,929,244