返回ETF 列表

00991A 主動復華未來50

上市 ｜ 主動式 ETF ｜ 台股 ｜ 復華投信

收盤價

18.15
▲+0.15 (+0.83%)
2026-09-26

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 18.05 18.17 17.91 18.15 +0.15 +0.83% 61,734,012
2026-09-25 18.09 18.16 17.95 18.00 +0.12 +0.67% 57,500,282
2026-09-24 18.20 18.29 17.88 17.88 +0.35 +2.00% 94,061,139
2026-09-23 17.61 17.80 17.53 17.53 +0.08 +0.46% 51,884,665
2026-09-22 17.35 17.45 17.29 17.45 +0.49 +2.89% 54,352,419
2026-09-19 17.35 17.49 16.93 16.96 -0.15 -0.88% 64,062,540
2026-09-18 16.97 17.31 16.92 17.11 +0.24 +1.42% 42,945,579
2026-09-17 17.08 17.22 16.86 16.87 -0.27 -1.58% 44,203,712
2026-09-16 16.97 17.24 16.88 17.14 -0.22 -1.27% 46,814,281
2026-09-15 17.37 17.47 17.26 17.36 -0.38 -2.14% 54,895,652
2026-09-12 17.51 17.76 17.47 17.74 +0.04 +0.23% 36,366,622
2026-09-11 17.90 18.08 17.65 17.70 +0.03 +0.17% 51,507,493
2026-09-10 18.10 18.16 17.56 17.67 -0.33 -1.83% 68,169,995
2026-09-09 18.02 18.12 17.92 18.00 +0.27 +1.52% 71,197,384
2026-09-08 17.70 17.79 17.24 17.73 +0.42 +2.43% 60,208,108
2026-09-05 18.06 18.06 17.28 17.31 -0.62 -3.46% 79,537,233
2026-09-04 18.06 18.14 17.88 17.93 -0.31 -1.70% 52,692,154
2026-09-03 18.07 18.40 18.07 18.24 +0.29 +1.62% 95,025,148
2026-09-02 17.86 18.14 17.62 17.95 -0.35 -1.91% 127,703,147
2026-09-01 18.41 18.50 18.21 18.30 +0.11 +0.60% 72,340,273
2026-08-29 18.28 18.42 18.09 18.19 +0.17 +0.94% 73,108,687
2026-08-28 17.56 18.02 17.48 18.02 +0.39 +2.21% 72,670,018
2026-08-27 17.24 17.63 16.95 17.63 +0.18 +1.03% 96,238,515
2026-08-26 17.63 17.84 17.45 17.45 -0.07 -0.40% 65,294,106
2026-08-25 17.78 17.80 17.44 17.52 -0.39 -2.18% 121,181,684
2026-08-22 18.05 18.09 17.58 17.91 +0.20 +1.13% 144,023,312
2026-08-21 17.53 18.03 17.51 17.71 -0.43 -2.37% 142,664,352
2026-08-20 18.68 18.74 18.10 18.14 -0.44 -2.37% 144,642,436
2026-08-19 18.41 18.63 18.28 18.58 +0.34 +1.86% 126,517,027
2026-08-18 18.37 18.47 18.17 18.24 +0.05 +0.27% 125,113,738