返回ETF 列表

00991A 主動復華未來50

上市 ｜ 主動式 ETF ｜ 台股 ｜ 復華投信

收盤價

16.86
▼-0.30 (-1.75%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 17.25 17.25 16.74 16.86 -0.30 -1.75% 77,244,096
2026-08-08 16.79 17.20 16.56 17.16 +0.27 +1.60% 98,758,159
2026-08-07 17.04 17.20 16.85 16.89 +0.56 +3.43% 180,154,205
2026-08-06 16.08 16.55 15.91 16.33 +0.35 +2.19% 186,604,565
2026-08-05 15.54 16.20 15.54 15.98 +0.57 +3.70% 287,494,782
2026-08-04 15.40 15.41 15.20 15.41 +1.40 +9.99% 789,453,148
2026-08-01 13.63 14.86 13.60 14.01 -0.06 -0.43% 225,301,111
2026-07-31 15.09 15.15 13.69 14.07 -1.04 -6.88% 300,187,296
2026-07-30 15.58 15.68 15.11 15.11 -1.37 -8.31% 178,228,876
2026-07-29 16.29 16.50 15.90 16.48 +0.06 +0.37% 102,284,857
2026-07-28 16.90 17.16 16.41 16.42 -0.78 -4.53% 132,748,690
2026-07-25 17.50 17.60 17.11 17.20 -0.14 -0.81% 82,853,600
2026-07-24 17.34 17.51 17.20 17.34 +0.63 +3.77% 113,253,902
2026-07-23 16.09 16.71 16.08 16.71 0.00 0.00% 101,971,765
2026-07-22 16.85 16.99 16.17 16.50 -0.32 -1.90% 169,980,984
2026-07-21 17.62 17.71 16.82 16.82 -1.71 -9.23% 325,860,119
2026-07-18 18.74 18.81 18.43 18.53 -0.60 -3.14% 135,037,086
2026-07-17 18.75 19.20 18.61 19.13 +0.69 +3.74% 102,610,817
2026-07-16 18.92 19.05 17.80 18.44 -0.61 -3.20% 249,656,124
2026-07-15 19.90 19.91 18.98 19.05 -0.46 -2.36% 132,819,872
2026-07-14 19.31 19.89 19.20 19.51 +0.41 +2.15% 80,703,742
2026-07-11 19.31 19.89 19.20 19.51 +0.41 +2.15% 80,703,742
2026-07-10 19.20 19.36 18.80 19.10 -0.02 -0.10% 113,395,722
2026-07-09 20.13 20.16 19.05 19.12 -0.93 -4.64% 248,290,467
2026-07-08 20.92 20.93 19.98 20.05 -0.68 -3.28% 196,714,655
2026-07-07 20.12 20.78 20.00 20.73 +0.09 +0.44% 92,203,606
2026-07-04 20.24 20.79 20.22 20.64 -0.23 -1.10% 107,382,544
2026-07-03 21.11 21.18 20.68 20.87 +0.21 +1.02% 111,511,221
2026-07-02 20.09 20.76 20.07 20.66 +1.01 +5.14% 132,108,319
2026-07-01 19.61 19.97 19.43 19.65 -0.10 -0.51% 84,642,961