返回ETF 列表

00991A 主動復華未來50

上市 ｜ 主動式 ETF ｜ 台股 ｜ 復華投信

收盤價

17.49
▼-0.38 (-2.13%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 17.67 17.83 17.16 17.49 -0.38 -2.13% 96,291,324
2026-05-09 17.89 17.97 17.73 17.87 +0.21 +1.19% 69,481,618
2026-05-08 18.02 18.07 17.30 17.66 +0.11 +0.63% 115,051,383
2026-05-07 17.54 17.60 17.35 17.55 +0.02 +0.11% 82,400,289
2026-05-06 17.20 17.53 17.00 17.53 +0.73 +4.35% 93,279,901
2026-05-05 16.82 16.98 16.68 16.80 +0.17 +1.02% 81,891,576
2026-05-02 16.82 16.98 16.68 16.80 +0.17 +1.02% 81,891,576
2026-05-01 16.40 16.76 16.29 16.63 +0.01 +0.06% 85,167,757
2026-04-30 16.73 16.94 16.53 16.62 -0.04 -0.24% 121,324,817
2026-04-29 16.91 16.99 16.51 16.66 +0.41 +2.52% 190,980,869
2026-04-28 15.92 16.25 15.83 16.25 +0.76 +4.91% 83,691,618
2026-04-25 16.07 16.41 15.08 15.49 -0.26 -1.65% 125,765,577
2026-04-24 15.50 15.82 15.50 15.75 +0.26 +1.68% 42,357,885
2026-04-23 15.30 15.50 15.19 15.49 +0.43 +2.86% 60,485,074
2026-04-22 14.70 15.18 14.66 15.06 +0.41 +2.80% 58,653,939
2026-04-21 14.50 14.76 14.50 14.65 +0.11 +0.76% 43,319,777
2026-04-18 14.45 14.58 14.30 14.54 +0.25 +1.75% 47,746,233
2026-04-17 14.29 14.48 14.22 14.29 +0.19 +1.35% 60,513,274
2026-04-16 14.19 14.27 14.04 14.10 +0.28 +2.03% 57,639,208
2026-04-15 13.86 13.96 13.76 13.82 -0.07 -0.50% 51,117,417
2026-04-14 13.76 13.92 13.66 13.89 +0.42 +3.12% 63,531,553
2026-04-11 13.63 13.77 13.45 13.47 -0.11 -0.81% 73,610,414
2026-04-10 13.25 13.58 13.25 13.58 +0.97 +7.69% 123,395,914
2026-04-09 12.60 12.77 12.55 12.61 +0.31 +2.52% 44,923,140
2026-04-08 12.84 12.89 12.26 12.30 -0.24 -1.91% 73,468,199
2026-04-07 12.84 12.89 12.26 12.30 -0.24 -1.91% 73,468,199
2026-04-04 12.84 12.89 12.26 12.30 -0.24 -1.91% 73,468,199
2026-04-03 12.36 12.60 12.31 12.54 +0.79 +6.72% 88,551,844
2026-04-02 12.21 12.28 11.71 11.75 -0.63 -5.09% 109,885,780
2026-04-01 12.16 12.45 12.14 12.38 -0.20 -1.59% 60,374,051