返回ETF 列表

00991A 主動復華未來50

上市 ｜ 主動式 ETF ｜ 台股 ｜ 復華投信

收盤價

20.70
▲+0.31 (+1.52%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 20.75 20.87 20.49 20.70 +0.31 +1.52% 85,147,217
2026-06-26 20.19 20.50 19.99 20.39 -0.17 -0.83% 132,219,490
2026-06-25 21.35 21.36 20.56 20.56 -0.77 -3.61% 220,949,363
2026-06-24 21.46 21.46 21.08 21.33 +0.65 +3.14% 140,946,220
2026-06-23 20.29 20.68 20.19 20.68 +0.66 +3.30% 98,442,070
2026-06-20 20.29 20.68 20.19 20.68 +0.66 +3.30% 98,442,070
2026-06-19 19.71 20.02 19.68 20.02 +0.18 +0.91% 52,706,298
2026-06-18 19.96 20.02 19.77 19.84 +0.15 +0.76% 81,903,018
2026-06-17 19.78 19.80 19.55 19.69 +0.64 +3.36% 93,616,913
2026-06-16 19.50 19.70 19.01 19.05 +0.46 +2.47% 86,407,035
2026-06-13 18.74 18.95 17.85 18.59 -0.04 -0.21% 106,280,619
2026-06-12 19.43 19.70 18.63 18.63 -0.97 -4.95% 107,781,675
2026-06-11 18.98 19.60 18.80 19.60 +0.91 +4.87% 67,112,263
2026-06-10 17.52 18.73 17.52 18.69 -0.53 -2.76% 122,886,451
2026-06-09 19.20 19.55 18.47 19.22 -0.39 -1.99% 122,798,111
2026-06-06 19.78 19.89 19.56 19.61 -0.38 -1.90% 77,628,956
2026-06-05 19.78 19.89 19.56 19.61 -0.38 -1.90% 77,628,956
2026-06-04 20.00 20.06 19.36 19.81 -0.14 -0.70% 134,214,166
2026-06-03 19.85 20.27 19.80 19.95 +0.31 +1.58% 123,296,850
2026-06-02 19.70 19.79 19.55 19.64 +0.54 +2.83% 112,248,713
2026-05-30 19.83 20.00 19.00 19.10 -0.64 -3.24% 192,151,456
2026-05-29 19.96 20.10 19.60 19.74 +0.41 +2.12% 161,998,194
2026-05-28 19.45 19.45 19.06 19.33 +0.06 +0.31% 67,405,731
2026-05-27 19.45 19.45 19.06 19.33 +0.06 +0.31% 67,405,731
2026-05-26 18.19 18.60 18.19 18.58 +0.66 +3.68% 83,018,212
2026-05-23 17.61 17.92 17.61 17.92 +0.99 +5.85% 60,841,132
2026-05-22 17.05 17.23 16.88 16.93 -0.15 -0.88% 64,046,401
2026-05-21 17.40 17.60 17.08 17.08 -0.52 -2.95% 82,940,454
2026-05-20 17.15 17.64 17.07 17.60 -0.05 -0.28% 95,205,118
2026-05-19 18.90 18.90 17.65 17.65 -0.90 -4.85% 242,099,228