00990B 國泰收益非投等債
上櫃 ｜ 被動式 ETF ｜ 非投等債
收盤價
9.84
▼-0.01
(-0.10%)
2026-10-10
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | 9.86 | 9.86 | 9.83 | 9.84 | -0.01 | -0.10% | 1,900,000 |
| 2026-10-09 | 9.86 | 9.86 | 9.83 | 9.84 | -0.01 | -0.10% | 1,900,000 |
| 2026-10-08 | 9.81 | 9.86 | 9.81 | 9.85 | +0.04 | +0.41% | 1,982,000 |
| 2026-10-07 | 9.81 | 9.81 | 9.78 | 9.81 | 0.00 | 0.00% | 1,560,000 |
| 2026-10-06 | 9.83 | 9.84 | 9.79 | 9.81 | -0.02 | -0.20% | 2,302,000 |
| 2026-10-03 | 9.83 | 9.83 | 9.81 | 9.83 | +0.01 | +0.10% | 1,739,000 |
| 2026-10-02 | 9.82 | 9.84 | 9.81 | 9.82 | 0.00 | 0.00% | 2,125,000 |
| 2026-10-01 | 9.84 | 9.85 | 9.81 | 9.82 | -0.03 | -0.30% | 3,521,000 |
| 2026-09-30 | 9.87 | 9.88 | 9.84 | 9.85 | -0.03 | -0.30% | 5,105,000 |
| 2026-09-29 | 9.86 | 9.88 | 9.86 | 9.88 | 0.00 | 0.00% | 2,097,000 |
| 2026-09-26 | 9.86 | 9.88 | 9.86 | 9.88 | 0.00 | 0.00% | 2,097,000 |
| 2026-09-25 | 9.86 | 9.88 | 9.86 | 9.88 | 0.00 | 0.00% | 2,097,000 |
| 2026-09-24 | 9.89 | 9.89 | 9.86 | 9.88 | 0.00 | 0.00% | 3,032,000 |
| 2026-09-23 | 9.96 | 9.96 | 9.94 | 9.96 | 0.00 | 0.00% | 4,231,000 |
| 2026-09-22 | 9.98 | 9.98 | 9.95 | 9.96 | -0.02 | -0.20% | 3,595,000 |
| 2026-09-19 | 9.98 | 9.98 | 9.96 | 9.98 | 0.00 | 0.00% | 3,323,000 |
| 2026-09-18 | 9.97 | 9.98 | 9.96 | 9.98 | +0.05 | +0.50% | 3,029,000 |
| 2026-09-17 | 9.94 | 9.96 | 9.92 | 9.93 | -0.01 | -0.10% | 1,532,000 |
| 2026-09-16 | 9.91 | 9.95 | 9.91 | 9.94 | +0.03 | +0.30% | 1,732,000 |
| 2026-09-15 | 9.90 | 9.92 | 9.90 | 9.91 | +0.01 | +0.10% | 340,000 |
| 2026-09-12 | 9.89 | 9.90 | 9.87 | 9.90 | +0.01 | +0.10% | 2,524,000 |
| 2026-09-11 | 9.89 | 9.89 | 9.88 | 9.89 | +0.01 | +0.10% | 583,000 |
| 2026-09-10 | 9.90 | 9.90 | 9.88 | 9.88 | -0.02 | -0.20% | 1,166,000 |
| 2026-09-09 | 9.92 | 9.92 | 9.89 | 9.90 | -0.03 | -0.30% | 1,744,000 |
| 2026-09-08 | 9.95 | 9.95 | 9.92 | 9.93 | -0.02 | -0.20% | 1,476,000 |
| 2026-09-05 | 9.96 | 9.97 | 9.95 | 9.95 | -0.01 | -0.10% | 856,000 |
| 2026-09-04 | 9.96 | 9.97 | 9.95 | 9.96 | 0.00 | 0.00% | 828,000 |
| 2026-09-03 | 9.94 | 9.96 | 9.93 | 9.96 | +0.03 | +0.30% | 712,000 |
| 2026-09-02 | 9.95 | 9.95 | 9.92 | 9.93 | -0.02 | -0.20% | 803,000 |
| 2026-09-01 | 9.94 | 9.96 | 9.93 | 9.95 | +0.01 | +0.10% | 1,191,000 |