00990B 國泰收益非投等債
上櫃 ｜ 被動式 ETF ｜ 非投等債
收盤價
9.99
▲+0.01
(+0.10%)
2026-08-26
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 9.98 | 9.99 | 9.98 | 9.99 | +0.01 | +0.10% | 848,000 |
| 2026-08-25 | 9.98 | 9.98 | 9.97 | 9.98 | -0.01 | -0.10% | 1,299,000 |
| 2026-08-22 | 9.99 | 10.00 | 9.98 | 9.99 | -0.01 | -0.10% | 1,056,000 |
| 2026-08-21 | 9.99 | 10.00 | 9.98 | 10.00 | +0.01 | +0.10% | 1,101,000 |
| 2026-08-20 | 10.00 | 10.02 | 9.98 | 9.99 | -0.01 | -0.10% | 2,157,000 |
| 2026-08-19 | 10.01 | 10.01 | 9.98 | 10.00 | -0.02 | -0.20% | 2,930,000 |
| 2026-08-18 | 10.06 | 10.06 | 10.01 | 10.02 | -0.05 | -0.50% | 1,652,000 |
| 2026-08-15 | 10.10 | 10.10 | 10.06 | 10.07 | -0.02 | -0.20% | 3,141,000 |
| 2026-08-14 | 10.10 | 10.11 | 10.08 | 10.09 | +0.01 | +0.10% | 808,000 |
| 2026-08-13 | 10.10 | 10.11 | 10.08 | 10.08 | -0.02 | -0.20% | 2,150,000 |
| 2026-08-12 | 10.10 | 10.11 | 10.09 | 10.10 | 0.00 | 0.00% | 743,000 |
| 2026-08-11 | 10.09 | 10.10 | 10.09 | 10.10 | +0.01 | +0.10% | 1,452,000 |
| 2026-08-08 | 10.11 | 10.11 | 10.08 | 10.09 | 0.00 | 0.00% | 777,000 |
| 2026-08-07 | 10.11 | 10.11 | 10.08 | 10.09 | -0.02 | -0.20% | 1,032,000 |
| 2026-08-06 | 10.12 | 10.13 | 10.09 | 10.11 | 0.00 | 0.00% | 2,286,000 |
| 2026-08-04 | 10.08 | 10.09 | 10.04 | 10.08 | +0.02 | +0.20% | 1,284,000 |
| 2026-08-01 | 10.05 | 10.07 | 10.05 | 10.06 | +0.02 | +0.20% | 1,324,000 |
| 2026-07-31 | 10.05 | 10.05 | 10.03 | 10.04 | -0.02 | -0.20% | 575,000 |
| 2026-07-30 | 10.04 | 10.07 | 10.04 | 10.06 | +0.02 | +0.20% | 1,868,000 |
| 2026-07-29 | 10.02 | 10.06 | 10.01 | 10.04 | +0.02 | +0.20% | 3,374,000 |
| 2026-07-28 | 10.02 | 10.03 | 10.00 | 10.02 | -0.01 | -0.10% | 2,205,000 |
| 2026-07-25 | 10.02 | 10.04 | 10.01 | 10.03 | -0.02 | -0.20% | 1,179,000 |
| 2026-07-24 | 10.07 | 10.08 | 10.04 | 10.05 | -0.02 | -0.20% | 3,264,000 |
| 2026-07-23 | 10.05 | 10.08 | 10.05 | 10.07 | 0.00 | 0.00% | 2,594,000 |
| 2026-07-22 | 10.05 | 10.07 | 10.04 | 10.07 | +0.02 | +0.20% | 2,669,000 |
| 2026-07-21 | 10.03 | 10.06 | 10.03 | 10.05 | +0.02 | +0.20% | 3,856,000 |
| 2026-07-18 | 10.01 | 10.03 | 10.01 | 10.03 | +0.02 | +0.20% | 11,165,000 |
| 2026-07-17 | 10.01 | 10.02 | 10.00 | 10.01 | +0.01 | +0.10% | 2,978,000 |
| 2026-07-16 | 10.01 | 10.01 | 10.00 | 10.00 | 0.00 | 0.00% | 2,091,000 |
| 2026-07-15 | 10.00 | 10.02 | 10.00 | 10.00 | +0.01 | +0.10% | 7,667,000 |