00989B 台新美國非投等債
上櫃 ｜ 被動式 ETF ｜ 非投等債
收盤價
9.86
0.00
(0.00%)
2026-10-10
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | 9.86 | 9.86 | 9.84 | 9.86 | 0.00 | 0.00% | 3,405,000 |
| 2026-10-09 | 9.86 | 9.86 | 9.84 | 9.86 | 0.00 | 0.00% | 3,405,000 |
| 2026-10-08 | 9.83 | 9.86 | 9.83 | 9.86 | +0.03 | +0.31% | 4,644,000 |
| 2026-10-07 | 9.82 | 9.83 | 9.80 | 9.83 | +0.01 | +0.10% | 4,148,000 |
| 2026-10-06 | 9.83 | 9.84 | 9.80 | 9.82 | 0.00 | 0.00% | 4,648,000 |
| 2026-10-03 | 9.83 | 9.85 | 9.81 | 9.82 | -0.04 | -0.41% | 5,275,000 |
| 2026-10-02 | 9.84 | 9.86 | 9.84 | 9.86 | +0.01 | +0.10% | 3,501,000 |
| 2026-10-01 | 9.85 | 9.86 | 9.82 | 9.85 | -0.02 | -0.20% | 3,628,000 |
| 2026-09-30 | 9.90 | 9.90 | 9.86 | 9.87 | -0.06 | -0.60% | 6,680,000 |
| 2026-09-29 | 9.93 | 9.93 | 9.91 | 9.93 | -0.02 | -0.20% | 1,817,000 |
| 2026-09-26 | 9.93 | 9.93 | 9.91 | 9.93 | -0.02 | -0.20% | 1,817,000 |
| 2026-09-25 | 9.93 | 9.93 | 9.91 | 9.93 | -0.02 | -0.20% | 1,817,000 |
| 2026-09-24 | 9.95 | 9.95 | 9.93 | 9.95 | +0.02 | +0.20% | 694,000 |
| 2026-09-23 | 9.94 | 9.94 | 9.93 | 9.93 | -0.01 | -0.10% | 944,000 |
| 2026-09-22 | 9.95 | 9.95 | 9.93 | 9.94 | -0.01 | -0.10% | 1,148,000 |
| 2026-09-19 | 9.98 | 9.98 | 9.94 | 9.95 | -0.02 | -0.20% | 3,109,000 |
| 2026-09-18 | 9.92 | 9.97 | 9.92 | 9.97 | +0.04 | +0.40% | 1,526,000 |
| 2026-09-17 | 9.95 | 9.96 | 9.92 | 9.93 | -0.01 | -0.10% | 2,296,000 |
| 2026-09-16 | 9.95 | 9.95 | 9.93 | 9.94 | 0.00 | 0.00% | 3,098,000 |
| 2026-09-15 | 9.99 | 10.02 | 9.99 | 10.02 | +0.05 | +0.50% | 5,049,000 |
| 2026-09-12 | 9.97 | 9.98 | 9.96 | 9.97 | 0.00 | 0.00% | 4,966,000 |
| 2026-09-11 | 9.97 | 9.97 | 9.95 | 9.97 | 0.00 | 0.00% | 3,397,000 |
| 2026-09-10 | 10.00 | 10.00 | 9.97 | 9.97 | -0.02 | -0.20% | 5,637,000 |
| 2026-09-09 | 10.03 | 10.03 | 9.99 | 9.99 | -0.04 | -0.40% | 6,326,000 |
| 2026-09-08 | 10.04 | 10.06 | 10.00 | 10.03 | -0.02 | -0.20% | 7,361,000 |
| 2026-09-05 | 10.04 | 10.05 | 10.03 | 10.05 | +0.02 | +0.20% | 3,681,000 |
| 2026-09-04 | 10.03 | 10.05 | 10.02 | 10.03 | 0.00 | 0.00% | 3,399,000 |
| 2026-09-03 | 10.03 | 10.04 | 9.99 | 10.03 | +0.01 | +0.10% | 3,152,000 |
| 2026-09-02 | 10.02 | 10.02 | 10.00 | 10.02 | 0.00 | 0.00% | 4,635,000 |
| 2026-09-01 | 10.05 | 10.05 | 10.02 | 10.02 | -0.01 | -0.10% | 3,232,000 |