00989B 台新美國非投等債
上櫃 ｜ 被動式 ETF ｜ 非投等債
收盤價
10.15
▼-0.01
(-0.10%)
2026-06-30
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-30 | 10.15 | 10.16 | 10.14 | 10.15 | -0.01 | -0.10% | 2,192,000 |
| 2026-06-27 | 10.15 | 10.16 | 10.15 | 10.16 | +0.01 | +0.10% | 2,634,000 |
| 2026-06-26 | 10.14 | 10.15 | 10.14 | 10.15 | +0.03 | +0.30% | 2,199,000 |
| 2026-06-25 | 10.09 | 10.13 | 10.09 | 10.12 | +0.03 | +0.30% | 2,604,000 |
| 2026-06-24 | 10.10 | 10.11 | 10.09 | 10.09 | -0.01 | -0.10% | 2,829,000 |
| 2026-06-23 | 10.11 | 10.13 | 10.09 | 10.10 | 0.00 | 0.00% | 3,300,000 |
| 2026-06-20 | 10.11 | 10.12 | 10.10 | 10.10 | -0.01 | -0.10% | 398,000 |
| 2026-06-19 | 10.11 | 10.12 | 10.10 | 10.10 | -0.01 | -0.10% | 398,000 |
| 2026-06-18 | 10.09 | 10.11 | 10.09 | 10.11 | +0.02 | +0.20% | 1,140,000 |
| 2026-06-17 | 10.05 | 10.10 | 10.05 | 10.09 | +0.02 | +0.20% | 363,000 |
| 2026-06-16 | 10.04 | 10.07 | 10.04 | 10.07 | -0.01 | -0.10% | 243,000 |
| 2026-06-13 | 10.00 | 10.08 | 10.00 | 10.08 | +0.02 | +0.20% | 1,904,000 |
| 2026-06-12 | 10.03 | 10.06 | 10.03 | 10.06 | +0.03 | +0.30% | 465,000 |
| 2026-06-11 | 10.03 | 10.05 | 10.03 | 10.03 | +0.01 | +0.10% | 430,000 |
| 2026-06-10 | 9.99 | 10.02 | 9.99 | 10.02 | +0.01 | +0.10% | 545,000 |
| 2026-06-09 | 9.98 | 10.02 | 9.98 | 10.01 | 0.00 | 0.00% | 464,000 |
| 2026-06-06 | 10.00 | 10.02 | 10.00 | 10.01 | +0.01 | +0.10% | 366,000 |
| 2026-06-05 | 10.01 | 10.01 | 10.00 | 10.00 | -0.01 | -0.10% | 184,000 |
| 2026-06-04 | 10.00 | 10.01 | 10.00 | 10.01 | +0.01 | +0.10% | 391,000 |
| 2026-06-03 | 9.97 | 10.02 | 9.97 | 10.00 | +0.01 | +0.10% | 837,000 |
| 2026-06-02 | 9.96 | 10.00 | 9.96 | 9.99 | 0.00 | 0.00% | 368,000 |
| 2026-05-30 | 9.96 | 9.99 | 9.96 | 9.99 | 0.00 | 0.00% | 554,000 |
| 2026-05-29 | 9.97 | 9.99 | 9.97 | 9.99 | +0.01 | +0.10% | 767,000 |
| 2026-05-28 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 | +0.10% | 450,000 |
| 2026-05-27 | 9.95 | 9.97 | 9.94 | 9.97 | +0.02 | +0.20% | 628,000 |
| 2026-05-26 | 9.96 | 9.96 | 9.94 | 9.95 | -0.03 | -0.30% | 835,000 |
| 2026-05-23 | 9.98 | 9.98 | 9.96 | 9.98 | 0.00 | 0.00% | 442,000 |
| 2026-05-22 | 9.98 | 9.99 | 9.98 | 9.98 | +0.01 | +0.10% | 374,000 |
| 2026-05-21 | 9.97 | 9.98 | 9.96 | 9.97 | 0.00 | 0.00% | 592,000 |
| 2026-05-20 | 9.95 | 9.98 | 9.94 | 9.97 | +0.01 | +0.10% | 363,000 |