00989B 台新美國非投等債
上櫃 ｜ 被動式 ETF ｜ 非投等債
收盤價
10.30
▲+0.01
(+0.10%)
2026-08-14
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-14 | 10.30 | 10.32 | 10.30 | 10.30 | +0.01 | +0.10% | 6,252,000 |
| 2026-08-13 | 10.30 | 10.31 | 10.28 | 10.29 | -0.01 | -0.10% | 7,159,000 |
| 2026-08-12 | 10.28 | 10.30 | 10.27 | 10.30 | +0.02 | +0.19% | 6,814,000 |
| 2026-08-11 | 10.28 | 10.30 | 10.28 | 10.28 | +0.02 | +0.19% | 5,079,000 |
| 2026-08-08 | 10.28 | 10.28 | 10.26 | 10.26 | 0.00 | 0.00% | 3,880,000 |
| 2026-08-07 | 10.26 | 10.27 | 10.24 | 10.26 | -0.01 | -0.10% | 4,592,000 |
| 2026-08-06 | 10.30 | 10.30 | 10.26 | 10.27 | -0.01 | -0.10% | 3,966,000 |
| 2026-08-04 | 10.22 | 10.25 | 10.20 | 10.24 | -0.02 | -0.19% | 2,490,000 |
| 2026-08-01 | 10.23 | 10.26 | 10.23 | 10.26 | +0.03 | +0.29% | 2,668,000 |
| 2026-07-31 | 10.22 | 10.23 | 10.21 | 10.23 | -0.01 | -0.10% | 2,710,000 |
| 2026-07-30 | 10.21 | 10.25 | 10.21 | 10.24 | +0.02 | +0.20% | 2,291,000 |
| 2026-07-29 | 10.21 | 10.25 | 10.21 | 10.22 | +0.01 | +0.10% | 2,400,000 |
| 2026-07-28 | 10.20 | 10.23 | 10.20 | 10.21 | +0.02 | +0.20% | 3,284,000 |
| 2026-07-25 | 10.21 | 10.21 | 10.17 | 10.19 | -0.03 | -0.29% | 16,334,000 |
| 2026-07-24 | 10.25 | 10.25 | 10.22 | 10.22 | -0.04 | -0.39% | 313,000 |
| 2026-07-23 | 10.24 | 10.26 | 10.23 | 10.26 | +0.01 | +0.10% | 224,000 |
| 2026-07-22 | 10.22 | 10.26 | 10.22 | 10.25 | 0.00 | 0.00% | 114,000 |
| 2026-07-21 | 10.22 | 10.25 | 10.22 | 10.25 | +0.03 | +0.29% | 717,000 |
| 2026-07-18 | 10.20 | 10.22 | 10.20 | 10.22 | +0.01 | +0.10% | 410,000 |
| 2026-07-17 | 10.21 | 10.21 | 10.20 | 10.21 | +0.01 | +0.10% | 2,815,000 |
| 2026-07-16 | 10.25 | 10.25 | 10.19 | 10.20 | 0.00 | 0.00% | 786,000 |
| 2026-07-15 | 10.28 | 10.35 | 10.26 | 10.30 | +0.03 | +0.29% | 19,696,000 |
| 2026-07-14 | 11.29 | 11.29 | 10.26 | 10.27 | 0.00 | 0.00% | 5,479,000 |
| 2026-07-11 | 10.27 | 10.28 | 10.27 | 10.27 | -0.01 | -0.10% | 3,906,000 |
| 2026-07-10 | 10.27 | 10.28 | 10.27 | 10.27 | -0.01 | -0.10% | 3,906,000 |
| 2026-07-09 | 10.27 | 10.33 | 10.26 | 10.28 | +0.01 | +0.10% | 3,195,000 |
| 2026-07-08 | 10.27 | 10.28 | 10.26 | 10.27 | 0.00 | 0.00% | 2,369,000 |
| 2026-07-07 | 10.22 | 10.27 | 10.22 | 10.27 | +0.05 | +0.49% | 2,365,000 |
| 2026-07-04 | 10.19 | 10.23 | 10.19 | 10.22 | +0.03 | +0.29% | 2,368,000 |
| 2026-07-03 | 10.19 | 10.22 | 10.19 | 10.19 | +0.01 | +0.10% | 2,564,000 |