00988B 玉山嚴選非投債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
20.00
▲+0.02
(+0.10%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.99 | 20.03 | 19.99 | 20.00 | +0.02 | +0.10% | 2,860,000 |
| 2026-08-08 | 20.00 | 20.00 | 19.98 | 19.98 | -0.02 | -0.10% | 2,111,000 |
| 2026-08-07 | 20.02 | 20.02 | 19.95 | 20.00 | -0.02 | -0.10% | 3,033,000 |
| 2026-08-06 | 20.02 | 20.05 | 20.01 | 20.02 | +0.04 | +0.20% | 4,032,000 |
| 2026-08-04 | 19.92 | 19.93 | 19.84 | 19.91 | -0.02 | -0.10% | 3,210,000 |
| 2026-08-01 | 19.88 | 19.94 | 19.88 | 19.93 | +0.05 | +0.25% | 745,000 |
| 2026-07-31 | 19.84 | 19.88 | 19.80 | 19.88 | +0.01 | +0.05% | 820,000 |
| 2026-07-30 | 19.84 | 19.92 | 19.84 | 19.87 | +0.06 | +0.30% | 4,986,000 |
| 2026-07-29 | 19.81 | 19.85 | 19.80 | 19.81 | 0.00 | 0.00% | 6,843,000 |
| 2026-07-28 | 19.80 | 19.83 | 19.80 | 19.81 | -0.01 | -0.05% | 5,312,000 |
| 2026-07-25 | 19.91 | 19.92 | 19.80 | 19.82 | -0.13 | -0.65% | 7,154,000 |
| 2026-07-24 | 19.99 | 20.01 | 19.92 | 19.95 | -0.05 | -0.25% | 2,332,000 |
| 2026-07-23 | 19.98 | 20.01 | 19.96 | 20.00 | +0.01 | +0.05% | 2,216,000 |
| 2026-07-22 | 19.96 | 20.00 | 19.93 | 19.99 | +0.03 | +0.15% | 1,509,000 |
| 2026-07-21 | 19.97 | 20.00 | 19.95 | 19.96 | 0.00 | 0.00% | 2,493,000 |
| 2026-07-18 | 20.01 | 20.03 | 19.95 | 19.96 | -0.05 | -0.25% | 4,659,000 |
| 2026-07-17 | 20.01 | 20.04 | 19.96 | 20.01 | 0.00 | 0.00% | 8,216,000 |
| 2026-07-16 | 20.10 | 20.11 | 20.06 | 20.09 | -0.01 | -0.05% | 10,031,000 |
| 2026-07-15 | 20.02 | 20.37 | 20.02 | 20.10 | +0.13 | +0.65% | 14,783,000 |
| 2026-07-14 | 20.02 | 20.02 | 19.96 | 19.97 | -0.03 | -0.15% | 3,613,000 |
| 2026-07-11 | 19.98 | 20.00 | 19.96 | 20.00 | 0.00 | 0.00% | 1,399,000 |
| 2026-07-10 | 19.98 | 20.00 | 19.96 | 20.00 | 0.00 | 0.00% | 1,399,000 |
| 2026-07-09 | 20.04 | 20.05 | 19.95 | 20.00 | 0.00 | 0.00% | 2,417,000 |
| 2026-07-08 | 19.98 | 20.01 | 19.98 | 20.00 | 0.00 | 0.00% | 1,456,000 |
| 2026-07-07 | 19.91 | 20.01 | 19.91 | 20.00 | +0.09 | +0.45% | 4,416,000 |
| 2026-07-04 | 19.85 | 19.91 | 19.85 | 19.91 | +0.07 | +0.35% | 2,296,000 |
| 2026-07-03 | 19.84 | 19.85 | 19.82 | 19.84 | -0.02 | -0.10% | 2,446,000 |
| 2026-07-02 | 19.86 | 19.86 | 19.83 | 19.86 | 0.00 | 0.00% | 640,000 |
| 2026-07-01 | 19.86 | 19.88 | 19.84 | 19.86 | -0.02 | -0.10% | 985,000 |
| 2026-06-30 | 19.86 | 19.88 | 19.85 | 19.88 | +0.02 | +0.10% | 459,000 |