00988B 玉山嚴選非投債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
19.31
▼-0.02
(-0.10%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.30 | 19.31 | 19.27 | 19.31 | -0.02 | -0.10% | 1,611,000 |
| 2026-09-24 | 19.32 | 19.33 | 19.31 | 19.33 | +0.02 | +0.10% | 680,000 |
| 2026-09-23 | 19.33 | 19.34 | 19.31 | 19.31 | -0.03 | -0.16% | 966,000 |
| 2026-09-22 | 19.36 | 19.36 | 19.33 | 19.34 | -0.02 | -0.10% | 772,000 |
| 2026-09-19 | 19.37 | 19.40 | 19.35 | 19.36 | -0.01 | -0.05% | 722,000 |
| 2026-09-18 | 19.35 | 19.40 | 19.34 | 19.37 | +0.10 | +0.52% | 1,103,000 |
| 2026-09-17 | 19.32 | 19.34 | 19.26 | 19.27 | -0.05 | -0.26% | 1,612,000 |
| 2026-09-16 | 19.33 | 19.33 | 19.27 | 19.32 | 0.00 | 0.00% | 1,470,000 |
| 2026-09-15 | 19.40 | 19.41 | 19.36 | 19.41 | +0.06 | +0.31% | 1,680,000 |
| 2026-09-12 | 19.35 | 19.36 | 19.33 | 19.35 | 0.00 | 0.00% | 603,000 |
| 2026-09-11 | 19.35 | 19.37 | 19.35 | 19.35 | 0.00 | 0.00% | 930,000 |
| 2026-09-10 | 19.38 | 19.38 | 19.35 | 19.35 | -0.01 | -0.05% | 1,368,000 |
| 2026-09-09 | 19.41 | 19.41 | 19.33 | 19.36 | -0.07 | -0.36% | 2,509,000 |
| 2026-09-08 | 19.47 | 19.47 | 19.41 | 19.43 | -0.06 | -0.31% | 2,164,000 |
| 2026-09-05 | 19.47 | 19.49 | 19.46 | 19.49 | 0.00 | 0.00% | 937,000 |
| 2026-09-04 | 19.49 | 19.49 | 19.47 | 19.49 | +0.01 | +0.05% | 732,000 |
| 2026-09-03 | 19.49 | 19.49 | 19.43 | 19.48 | 0.00 | 0.00% | 1,332,000 |
| 2026-09-02 | 19.51 | 19.51 | 19.47 | 19.48 | -0.03 | -0.15% | 1,410,000 |
| 2026-09-01 | 19.49 | 19.53 | 19.49 | 19.51 | +0.02 | +0.10% | 1,283,000 |
| 2026-08-29 | 19.53 | 19.53 | 19.48 | 19.49 | -0.07 | -0.36% | 3,316,000 |
| 2026-08-28 | 19.63 | 19.63 | 19.56 | 19.56 | -0.08 | -0.41% | 2,635,000 |
| 2026-08-27 | 19.65 | 19.65 | 19.62 | 19.64 | +0.02 | +0.10% | 1,906,000 |
| 2026-08-26 | 19.61 | 19.63 | 19.60 | 19.62 | +0.04 | +0.20% | 880,000 |
| 2026-08-25 | 19.63 | 19.63 | 19.56 | 19.58 | -0.05 | -0.25% | 2,361,000 |
| 2026-08-22 | 19.64 | 19.64 | 19.61 | 19.63 | -0.01 | -0.05% | 1,235,000 |
| 2026-08-21 | 19.68 | 19.68 | 19.61 | 19.64 | +0.03 | +0.15% | 1,595,000 |
| 2026-08-20 | 19.63 | 19.65 | 19.61 | 19.61 | -0.02 | -0.10% | 2,347,000 |
| 2026-08-19 | 19.70 | 19.70 | 19.63 | 19.63 | 0.00 | 0.00% | 4,381,000 |
| 2026-08-18 | 19.95 | 19.95 | 19.85 | 19.86 | -0.08 | -0.40% | 7,019,000 |
| 2026-08-15 | 20.00 | 20.00 | 19.93 | 19.94 | -0.02 | -0.10% | 7,146,000 |