00988B 玉山嚴選非投債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
19.86
▼-0.06
(-0.30%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 19.90 | 19.90 | 19.86 | 19.86 | -0.06 | -0.30% | 3,542,000 |
| 2026-05-09 | 19.89 | 19.95 | 19.88 | 19.92 | +0.09 | +0.45% | 5,883,000 |
| 2026-05-08 | 19.88 | 19.89 | 19.83 | 19.83 | -0.05 | -0.25% | 2,604,000 |
| 2026-05-07 | 19.90 | 19.91 | 19.87 | 19.88 | -0.02 | -0.10% | 2,716,000 |
| 2026-05-06 | 19.90 | 19.91 | 19.88 | 19.90 | -0.05 | -0.25% | 1,382,000 |
| 2026-05-05 | 19.90 | 19.96 | 19.90 | 19.95 | +0.05 | +0.25% | 189,000 |
| 2026-05-02 | 19.88 | 19.90 | 19.88 | 19.90 | +0.02 | +0.10% | 112,000 |
| 2026-05-01 | 19.88 | 19.90 | 19.88 | 19.90 | +0.02 | +0.10% | 112,000 |
| 2026-04-30 | 19.91 | 19.91 | 19.87 | 19.88 | -0.01 | -0.05% | 94,000 |
| 2026-04-29 | 19.85 | 19.91 | 19.84 | 19.89 | +0.03 | +0.15% | 448,000 |
| 2026-04-28 | 19.92 | 19.92 | 19.86 | 19.86 | -0.06 | -0.30% | 401,000 |
| 2026-04-25 | 19.94 | 19.94 | 19.90 | 19.92 | -0.02 | -0.10% | 273,000 |
| 2026-04-24 | 19.96 | 19.96 | 19.94 | 19.94 | -0.02 | -0.10% | 613,000 |
| 2026-04-23 | 19.97 | 19.97 | 19.95 | 19.96 | -0.01 | -0.05% | 149,000 |
| 2026-04-22 | 19.99 | 19.99 | 19.97 | 19.97 | -0.03 | -0.15% | 580,000 |
| 2026-04-21 | 20.00 | 20.02 | 19.99 | 20.00 | 0.00 | 0.00% | 627,000 |
| 2026-04-18 | 20.01 | 20.01 | 19.98 | 20.00 | 0.00 | 0.00% | 1,638,000 |
| 2026-04-17 | 20.00 | 20.01 | 19.99 | 20.00 | 0.00 | 0.00% | 866,000 |
| 2026-04-16 | 19.99 | 20.01 | 19.99 | 20.00 | +0.02 | +0.10% | 611,000 |
| 2026-04-15 | 20.00 | 20.00 | 19.97 | 19.98 | -0.03 | -0.15% | 747,000 |
| 2026-04-14 | 20.05 | 20.05 | 20.00 | 20.01 | -0.05 | -0.25% | 163,000 |
| 2026-04-11 | 20.01 | 20.06 | 20.00 | 20.06 | +0.05 | +0.25% | 1,679,000 |
| 2026-04-10 | 20.00 | 20.01 | 19.95 | 20.01 | +0.05 | +0.25% | 782,000 |
| 2026-04-09 | 19.96 | 19.99 | 19.94 | 19.96 | 0.00 | 0.00% | 524,000 |
| 2026-04-08 | 19.95 | 19.98 | 19.91 | 19.96 | +0.01 | +0.05% | 493,000 |
| 2026-04-07 | 19.95 | 19.98 | 19.94 | 19.95 | +0.04 | +0.20% | 547,000 |
| 2026-04-04 | 19.95 | 19.98 | 19.94 | 19.95 | +0.04 | +0.20% | 547,000 |
| 2026-04-03 | 19.95 | 19.98 | 19.94 | 19.95 | +0.04 | +0.20% | 547,000 |
| 2026-04-02 | 19.89 | 19.92 | 19.85 | 19.91 | +0.08 | +0.40% | 2,125,000 |
| 2026-04-01 | 19.80 | 19.85 | 19.79 | 19.83 | +0.19 | +0.97% | 1,505,000 |