00988B 玉山嚴選非投債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
19.86
▼-0.01
(-0.05%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.86 | 19.88 | 19.86 | 19.86 | -0.01 | -0.05% | 1,090,000 |
| 2026-06-26 | 19.84 | 19.89 | 19.84 | 19.87 | +0.04 | +0.20% | 1,659,000 |
| 2026-06-25 | 19.80 | 19.84 | 19.80 | 19.83 | +0.03 | +0.15% | 1,090,000 |
| 2026-06-24 | 19.78 | 19.80 | 19.78 | 19.80 | 0.00 | 0.00% | 583,000 |
| 2026-06-23 | 19.80 | 19.80 | 19.78 | 19.80 | +0.02 | +0.10% | 1,030,000 |
| 2026-06-20 | 19.80 | 19.80 | 19.77 | 19.78 | -0.02 | -0.10% | 990,000 |
| 2026-06-19 | 19.80 | 19.80 | 19.77 | 19.78 | -0.02 | -0.10% | 990,000 |
| 2026-06-18 | 19.79 | 19.80 | 19.78 | 19.80 | +0.01 | +0.05% | 844,000 |
| 2026-06-17 | 19.80 | 19.80 | 19.76 | 19.79 | +0.04 | +0.20% | 903,000 |
| 2026-06-16 | 19.83 | 19.84 | 19.74 | 19.75 | 0.00 | 0.00% | 1,448,000 |
| 2026-06-13 | 19.89 | 19.90 | 19.86 | 19.89 | +0.03 | +0.15% | 1,934,000 |
| 2026-06-12 | 19.81 | 19.87 | 19.81 | 19.86 | +0.01 | +0.05% | 1,033,000 |
| 2026-06-11 | 19.83 | 19.87 | 19.83 | 19.85 | +0.02 | +0.10% | 1,308,000 |
| 2026-06-10 | 19.83 | 19.84 | 19.81 | 19.83 | +0.03 | +0.15% | 917,000 |
| 2026-06-09 | 19.80 | 19.81 | 19.77 | 19.80 | -0.03 | -0.15% | 892,000 |
| 2026-06-06 | 19.79 | 19.83 | 19.79 | 19.83 | +0.03 | +0.15% | 1,477,000 |
| 2026-06-05 | 19.83 | 19.83 | 19.79 | 19.80 | -0.01 | -0.05% | 950,000 |
| 2026-06-04 | 19.83 | 19.83 | 19.80 | 19.81 | -0.01 | -0.05% | 1,278,000 |
| 2026-06-03 | 19.72 | 19.82 | 19.72 | 19.82 | +0.10 | +0.51% | 1,041,000 |
| 2026-06-02 | 19.75 | 19.77 | 19.70 | 19.72 | -0.03 | -0.15% | 1,569,000 |
| 2026-05-30 | 19.68 | 19.75 | 19.68 | 19.75 | +0.07 | +0.36% | 632,000 |
| 2026-05-29 | 19.70 | 19.70 | 19.66 | 19.68 | +0.04 | +0.20% | 890,000 |
| 2026-05-28 | 19.65 | 19.65 | 19.63 | 19.64 | 0.00 | 0.00% | 486,000 |
| 2026-05-27 | 19.58 | 19.64 | 19.58 | 19.64 | +0.07 | +0.36% | 632,000 |
| 2026-05-26 | 19.65 | 19.65 | 19.57 | 19.57 | -0.07 | -0.36% | 2,597,000 |
| 2026-05-23 | 19.70 | 19.70 | 19.62 | 19.64 | -0.08 | -0.41% | 2,409,000 |
| 2026-05-22 | 19.73 | 19.74 | 19.71 | 19.72 | +0.02 | +0.10% | 1,375,000 |
| 2026-05-21 | 19.71 | 19.72 | 19.68 | 19.70 | +0.02 | +0.10% | 827,000 |
| 2026-05-20 | 19.68 | 19.71 | 19.68 | 19.68 | 0.00 | 0.00% | 1,581,000 |
| 2026-05-19 | 19.65 | 19.69 | 19.65 | 19.68 | 0.00 | 0.00% | 2,716,000 |