00987D 主動統一美債量化
上櫃 ｜ 主動式 ETF ｜ 公債
收盤價
9.38
▲+0.02
(+0.21%)
2026-10-10
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | 9.38 | 9.40 | 9.37 | 9.38 | +0.02 | +0.21% | 4,599,000 |
| 2026-10-09 | 9.38 | 9.40 | 9.37 | 9.38 | +0.02 | +0.21% | 4,599,000 |
| 2026-10-08 | 9.38 | 9.38 | 9.36 | 9.36 | -0.02 | -0.21% | 2,541,000 |
| 2026-10-07 | 9.40 | 9.40 | 9.38 | 9.38 | -0.05 | -0.53% | 1,095,000 |
| 2026-10-06 | 9.48 | 9.48 | 9.43 | 9.43 | -0.03 | -0.32% | 2,815,000 |
| 2026-10-03 | 9.46 | 9.46 | 9.45 | 9.46 | -0.02 | -0.21% | 881,000 |
| 2026-10-02 | 9.45 | 9.48 | 9.43 | 9.48 | -0.02 | -0.21% | 2,861,000 |
| 2026-10-01 | 9.50 | 9.52 | 9.50 | 9.50 | -0.02 | -0.21% | 2,525,000 |
| 2026-09-30 | 9.70 | 9.70 | 9.51 | 9.52 | -0.19 | -1.96% | 2,319,000 |
| 2026-09-29 | 9.74 | 9.74 | 9.71 | 9.71 | -0.20 | -2.02% | 3,907,000 |
| 2026-09-26 | 9.74 | 9.74 | 9.71 | 9.71 | -0.20 | -2.02% | 3,907,000 |
| 2026-09-25 | 9.74 | 9.74 | 9.71 | 9.71 | -0.20 | -2.02% | 3,907,000 |
| 2026-09-24 | 9.88 | 9.91 | 9.86 | 9.91 | +0.03 | +0.30% | 462,000 |
| 2026-09-23 | 9.90 | 9.90 | 9.87 | 9.88 | +0.01 | +0.10% | 1,044,000 |
| 2026-09-22 | 9.90 | 9.90 | 9.85 | 9.87 | -0.03 | -0.30% | 1,453,000 |
| 2026-09-19 | 9.96 | 9.96 | 9.90 | 9.90 | +0.08 | +0.81% | 2,668,000 |
| 2026-09-18 | 9.75 | 9.85 | 9.75 | 9.82 | +0.05 | +0.51% | 998,000 |
| 2026-09-17 | 9.75 | 9.81 | 9.75 | 9.77 | +0.01 | +0.10% | 2,331,000 |
| 2026-09-16 | 9.78 | 9.81 | 9.76 | 9.76 | 0.00 | 0.00% | 2,643,000 |
| 2026-09-15 | 9.80 | 9.80 | 9.76 | 9.76 | 0.00 | 0.00% | 2,921,000 |
| 2026-09-12 | 9.78 | 9.78 | 9.74 | 9.76 | -0.11 | -1.11% | 4,211,000 |
| 2026-09-11 | 9.89 | 9.89 | 9.87 | 9.87 | -0.08 | -0.80% | 3,115,000 |
| 2026-09-10 | 9.96 | 9.96 | 9.94 | 9.95 | +0.01 | +0.10% | 1,401,000 |
| 2026-09-09 | 9.96 | 9.96 | 9.92 | 9.94 | -0.02 | -0.20% | 3,401,000 |
| 2026-09-08 | 9.98 | 9.99 | 9.95 | 9.96 | -0.02 | -0.20% | 609,000 |
| 2026-09-05 | 9.97 | 9.99 | 9.96 | 9.98 | +0.02 | +0.20% | 4,100,000 |
| 2026-09-04 | 9.96 | 9.97 | 9.94 | 9.96 | +0.04 | +0.40% | 3,615,000 |
| 2026-09-03 | 9.93 | 9.94 | 9.91 | 9.92 | 0.00 | 0.00% | 5,984,000 |
| 2026-09-02 | 10.00 | 10.00 | 9.90 | 9.92 | -0.11 | -1.10% | 3,940,000 |
| 2026-09-01 | 10.02 | 10.04 | 10.02 | 10.03 | +0.01 | +0.10% | 1,666,000 |