00987B 野村10+澳洲公債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
15.93
▲+0.03
(+0.19%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.91 | 15.95 | 15.89 | 15.93 | +0.03 | +0.19% | 352,000 |
| 2026-06-26 | 15.89 | 15.93 | 15.89 | 15.90 | +0.05 | +0.32% | 1,541,000 |
| 2026-06-25 | 15.80 | 15.85 | 15.79 | 15.85 | 0.00 | 0.00% | 370,000 |
| 2026-06-24 | 15.95 | 15.95 | 15.85 | 15.85 | -0.08 | -0.50% | 1,694,000 |
| 2026-06-23 | 16.02 | 16.02 | 15.93 | 15.93 | -0.06 | -0.38% | 970,000 |
| 2026-06-20 | 16.01 | 16.01 | 15.96 | 15.99 | -0.02 | -0.12% | 770,000 |
| 2026-06-19 | 16.01 | 16.01 | 15.96 | 15.99 | -0.02 | -0.12% | 770,000 |
| 2026-06-18 | 15.93 | 16.05 | 15.93 | 16.01 | +0.08 | +0.50% | 1,758,000 |
| 2026-06-17 | 16.03 | 16.03 | 15.93 | 15.93 | -0.11 | -0.69% | 707,000 |
| 2026-06-16 | 16.06 | 16.11 | 16.03 | 16.04 | +0.07 | +0.44% | 1,307,000 |
| 2026-06-13 | 15.84 | 15.97 | 15.84 | 15.97 | +0.16 | +1.01% | 2,446,000 |
| 2026-06-12 | 15.79 | 15.81 | 15.76 | 15.81 | +0.02 | +0.13% | 644,000 |
| 2026-06-11 | 15.80 | 15.83 | 15.79 | 15.79 | -0.05 | -0.32% | 744,000 |
| 2026-06-10 | 15.77 | 15.84 | 15.76 | 15.84 | +0.03 | +0.19% | 1,393,000 |
| 2026-06-09 | 15.77 | 15.85 | 15.75 | 15.81 | -0.10 | -0.63% | 885,000 |
| 2026-06-06 | 15.90 | 15.92 | 15.87 | 15.91 | +0.01 | +0.06% | 307,000 |
| 2026-06-05 | 15.96 | 15.96 | 15.90 | 15.90 | -0.06 | -0.38% | 210,000 |
| 2026-06-04 | 16.04 | 16.04 | 15.96 | 15.96 | -0.08 | -0.50% | 1,143,000 |
| 2026-06-03 | 15.94 | 16.06 | 15.94 | 16.04 | +0.03 | +0.19% | 1,212,000 |
| 2026-06-02 | 16.05 | 16.05 | 15.98 | 16.01 | -0.02 | -0.12% | 1,024,000 |
| 2026-05-30 | 16.05 | 16.06 | 15.95 | 16.03 | +0.18 | +1.14% | 5,711,000 |
| 2026-05-29 | 15.81 | 15.89 | 15.81 | 15.85 | -0.14 | -0.88% | 1,292,000 |
| 2026-05-28 | 15.97 | 16.02 | 15.95 | 15.99 | +0.02 | +0.13% | 906,000 |
| 2026-05-27 | 15.99 | 16.00 | 15.94 | 15.97 | -0.01 | -0.06% | 1,005,000 |
| 2026-05-26 | 15.96 | 15.99 | 15.95 | 15.98 | +0.05 | +0.31% | 977,000 |
| 2026-05-23 | 15.89 | 15.94 | 15.89 | 15.93 | +0.07 | +0.44% | 1,209,000 |
| 2026-05-22 | 15.87 | 15.92 | 15.86 | 15.86 | +0.15 | +0.95% | 1,655,000 |
| 2026-05-21 | 15.89 | 15.89 | 15.70 | 15.71 | -0.08 | -0.51% | 1,690,000 |
| 2026-05-20 | 15.73 | 15.85 | 15.73 | 15.79 | +0.09 | +0.57% | 1,327,000 |
| 2026-05-19 | 15.70 | 15.71 | 15.63 | 15.70 | -0.12 | -0.76% | 2,051,000 |