00987B 野村10+澳洲公債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
15.44
▼-0.21
(-1.34%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.46 | 15.50 | 15.41 | 15.44 | -0.21 | -1.34% | 3,455,000 |
| 2026-09-24 | 15.62 | 15.65 | 15.60 | 15.65 | +0.01 | +0.06% | 715,000 |
| 2026-09-23 | 15.65 | 15.65 | 15.63 | 15.64 | -0.02 | -0.13% | 262,000 |
| 2026-09-22 | 15.65 | 15.68 | 15.65 | 15.66 | +0.01 | +0.06% | 723,000 |
| 2026-09-19 | 15.66 | 15.68 | 15.64 | 15.65 | +0.06 | +0.38% | 1,027,000 |
| 2026-09-18 | 15.58 | 15.59 | 15.56 | 15.59 | +0.05 | +0.32% | 360,000 |
| 2026-09-17 | 15.57 | 15.57 | 15.53 | 15.54 | +0.04 | +0.26% | 507,000 |
| 2026-09-16 | 15.51 | 15.54 | 15.50 | 15.50 | -0.04 | -0.26% | 1,177,000 |
| 2026-09-15 | 15.53 | 15.55 | 15.50 | 15.54 | -0.01 | -0.06% | 658,000 |
| 2026-09-12 | 15.65 | 15.65 | 15.51 | 15.55 | -0.20 | -1.27% | 2,421,000 |
| 2026-09-11 | 15.77 | 15.77 | 15.73 | 15.75 | -0.06 | -0.38% | 269,000 |
| 2026-09-10 | 15.78 | 15.82 | 15.78 | 15.81 | 0.00 | 0.00% | 706,000 |
| 2026-09-09 | 15.80 | 15.83 | 15.80 | 15.81 | +0.01 | +0.06% | 756,000 |
| 2026-09-08 | 15.88 | 15.97 | 15.80 | 15.80 | -0.08 | -0.50% | 348,000 |
| 2026-09-05 | 15.83 | 15.88 | 15.83 | 15.88 | +0.10 | +0.63% | 321,000 |
| 2026-09-04 | 15.80 | 15.82 | 15.78 | 15.78 | +0.05 | +0.32% | 615,000 |
| 2026-09-03 | 15.77 | 15.77 | 15.70 | 15.73 | -0.07 | -0.44% | 665,000 |
| 2026-09-02 | 15.85 | 15.85 | 15.78 | 15.80 | -0.08 | -0.50% | 447,000 |
| 2026-09-01 | 15.90 | 15.90 | 15.87 | 15.88 | -0.03 | -0.19% | 117,000 |
| 2026-08-29 | 15.95 | 15.95 | 15.89 | 15.91 | -0.03 | -0.19% | 267,000 |
| 2026-08-28 | 15.98 | 15.98 | 15.93 | 15.94 | -0.14 | -0.87% | 557,000 |
| 2026-08-27 | 16.08 | 16.12 | 16.08 | 16.08 | +0.05 | +0.31% | 450,000 |
| 2026-08-26 | 16.03 | 16.04 | 16.03 | 16.03 | 0.00 | 0.00% | 125,000 |
| 2026-08-25 | 16.07 | 16.07 | 16.00 | 16.03 | +0.06 | +0.38% | 440,000 |
| 2026-08-22 | 16.00 | 16.00 | 15.93 | 15.97 | -0.03 | -0.19% | 544,000 |
| 2026-08-21 | 16.17 | 16.17 | 15.96 | 16.00 | +0.17 | +1.07% | 2,123,000 |
| 2026-08-20 | 15.82 | 15.86 | 15.82 | 15.83 | +0.01 | +0.06% | 870,000 |
| 2026-08-19 | 15.88 | 15.88 | 15.81 | 15.82 | 0.00 | 0.00% | 643,000 |
| 2026-08-18 | 16.14 | 16.14 | 16.08 | 16.12 | -0.02 | -0.12% | 773,000 |
| 2026-08-15 | 16.20 | 16.20 | 16.14 | 16.14 | -0.06 | -0.37% | 618,000 |