00987B 野村10+澳洲公債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
16.22
▲+0.08
(+0.50%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.23 | 16.25 | 16.22 | 16.22 | +0.08 | +0.50% | 148,000 |
| 2026-08-08 | 16.21 | 16.21 | 16.14 | 16.14 | -0.14 | -0.86% | 349,000 |
| 2026-08-07 | 16.30 | 16.32 | 16.27 | 16.28 | +0.01 | +0.06% | 1,051,000 |
| 2026-08-06 | 16.24 | 16.30 | 16.24 | 16.27 | +0.04 | +0.25% | 1,190,000 |
| 2026-08-04 | 16.21 | 16.21 | 16.14 | 16.20 | -0.03 | -0.18% | 312,000 |
| 2026-08-01 | 16.03 | 16.24 | 16.03 | 16.23 | +0.18 | +1.12% | 921,000 |
| 2026-07-31 | 16.06 | 16.09 | 16.02 | 16.05 | -0.07 | -0.43% | 710,000 |
| 2026-07-30 | 16.04 | 16.14 | 16.01 | 16.12 | +0.07 | +0.44% | 1,774,000 |
| 2026-07-29 | 16.05 | 16.07 | 15.97 | 16.05 | -0.02 | -0.12% | 361,000 |
| 2026-07-28 | 16.04 | 16.07 | 16.00 | 16.07 | +0.11 | +0.69% | 791,000 |
| 2026-07-25 | 15.95 | 15.97 | 15.94 | 15.96 | -0.09 | -0.56% | 1,947,000 |
| 2026-07-24 | 16.10 | 16.10 | 16.05 | 16.05 | -0.05 | -0.31% | 138,000 |
| 2026-07-23 | 16.08 | 16.11 | 16.06 | 16.10 | +0.02 | +0.12% | 1,111,000 |
| 2026-07-22 | 16.07 | 16.10 | 16.04 | 16.08 | -0.01 | -0.06% | 1,664,000 |
| 2026-07-21 | 16.10 | 16.10 | 16.04 | 16.09 | +0.01 | +0.06% | 356,000 |
| 2026-07-18 | 16.00 | 16.10 | 16.00 | 16.08 | +0.02 | +0.12% | 2,099,000 |
| 2026-07-17 | 15.94 | 16.07 | 15.94 | 16.06 | +0.06 | +0.38% | 1,309,000 |
| 2026-07-16 | 16.06 | 16.06 | 15.98 | 16.00 | +0.08 | +0.50% | 398,000 |
| 2026-07-15 | 15.91 | 15.93 | 15.89 | 15.92 | +0.03 | +0.19% | 454,000 |
| 2026-07-14 | 15.90 | 15.97 | 15.89 | 15.89 | -0.01 | -0.06% | 1,355,000 |
| 2026-07-11 | 15.85 | 15.92 | 15.85 | 15.90 | 0.00 | 0.00% | 586,000 |
| 2026-07-10 | 15.85 | 15.92 | 15.85 | 15.90 | 0.00 | 0.00% | 586,000 |
| 2026-07-09 | 15.98 | 16.00 | 15.89 | 15.90 | -0.09 | -0.56% | 242,000 |
| 2026-07-08 | 16.00 | 16.02 | 15.99 | 15.99 | +0.01 | +0.06% | 454,000 |
| 2026-07-07 | 15.93 | 15.99 | 15.93 | 15.98 | +0.05 | +0.31% | 861,000 |
| 2026-07-04 | 15.93 | 15.95 | 15.89 | 15.93 | +0.13 | +0.82% | 923,000 |
| 2026-07-03 | 15.84 | 15.84 | 15.80 | 15.80 | -0.06 | -0.38% | 356,000 |
| 2026-07-02 | 15.87 | 15.89 | 15.83 | 15.86 | -0.02 | -0.13% | 1,193,000 |
| 2026-07-01 | 15.91 | 15.91 | 15.87 | 15.88 | -0.03 | -0.19% | 1,439,000 |
| 2026-06-30 | 15.93 | 15.93 | 15.88 | 15.91 | -0.02 | -0.13% | 792,000 |