00986D 主動復華金融債息
上櫃 ｜ 主動式 ETF ｜ 金融債 ｜ 復華投信
收盤價
14.17
▲+0.05
(+0.35%)
2026-10-24
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 14.12 | 14.19 | 14.12 | 14.17 | +0.05 | +0.35% | 821,000 |
| 2026-10-23 | 14.12 | 14.19 | 14.12 | 14.17 | +0.05 | +0.35% | 821,000 |
| 2026-10-22 | 14.14 | 14.19 | 14.11 | 14.12 | 0.00 | 0.00% | 576,000 |
| 2026-10-21 | 14.22 | 14.24 | 14.20 | 14.23 | -0.01 | -0.07% | 150,000 |
| 2026-10-20 | 14.21 | 14.27 | 14.16 | 14.24 | +0.03 | +0.21% | 344,000 |
| 2026-10-17 | 14.16 | 14.24 | 14.16 | 14.21 | +0.04 | +0.28% | 871,000 |
| 2026-10-16 | 14.10 | 14.18 | 14.00 | 14.17 | +0.09 | +0.64% | 2,342,000 |
| 2026-10-15 | 14.01 | 14.08 | 13.97 | 14.08 | +0.07 | +0.50% | 395,000 |
| 2026-10-14 | 13.93 | 14.02 | 13.93 | 14.01 | +0.09 | +0.65% | 437,000 |
| 2026-10-13 | 13.84 | 13.92 | 13.84 | 13.92 | +0.08 | +0.58% | 483,000 |
| 2026-10-10 | 13.83 | 13.86 | 13.83 | 13.84 | +0.01 | +0.07% | 482,000 |
| 2026-10-09 | 13.83 | 13.86 | 13.83 | 13.84 | +0.01 | +0.07% | 482,000 |
| 2026-10-08 | 13.79 | 13.83 | 13.79 | 13.83 | +0.04 | +0.29% | 1,335,000 |
| 2026-10-07 | 13.81 | 13.81 | 13.75 | 13.79 | -0.04 | -0.29% | 616,000 |
| 2026-10-06 | 13.88 | 13.88 | 13.81 | 13.83 | -0.05 | -0.36% | 678,000 |
| 2026-10-03 | 13.87 | 13.89 | 13.86 | 13.88 | 0.00 | 0.00% | 621,000 |
| 2026-10-02 | 13.88 | 13.88 | 13.85 | 13.88 | 0.00 | 0.00% | 464,000 |
| 2026-10-01 | 13.88 | 13.90 | 13.87 | 13.88 | -0.01 | -0.07% | 631,000 |
| 2026-09-30 | 14.05 | 14.05 | 13.88 | 13.89 | -0.19 | -1.35% | 1,546,000 |
| 2026-09-29 | 14.10 | 14.10 | 14.07 | 14.08 | -0.09 | -0.64% | 335,000 |
| 2026-09-26 | 14.10 | 14.10 | 14.07 | 14.08 | -0.09 | -0.64% | 335,000 |
| 2026-09-25 | 14.10 | 14.10 | 14.07 | 14.08 | -0.09 | -0.64% | 335,000 |
| 2026-09-24 | 14.17 | 14.18 | 14.14 | 14.17 | +0.01 | +0.07% | 294,000 |
| 2026-09-23 | 14.17 | 14.17 | 14.14 | 14.16 | -0.01 | -0.07% | 260,000 |
| 2026-09-22 | 14.20 | 14.20 | 14.15 | 14.17 | -0.03 | -0.21% | 410,000 |
| 2026-09-19 | 14.27 | 14.27 | 14.19 | 14.20 | +0.03 | +0.21% | 154,000 |
| 2026-09-18 | 14.18 | 14.20 | 14.17 | 14.17 | 0.00 | 0.00% | 118,000 |
| 2026-09-17 | 14.26 | 14.27 | 14.21 | 14.22 | +0.01 | +0.07% | 830,000 |
| 2026-09-16 | 14.21 | 14.22 | 14.20 | 14.21 | +0.04 | +0.28% | 991,000 |
| 2026-09-15 | 14.19 | 14.19 | 14.16 | 14.17 | +0.01 | +0.07% | 744,000 |