00986D 主動復華金融債息
上櫃 ｜ 主動式 ETF ｜ 金融債 ｜ 復華投信
收盤價
14.84
▲+0.02
(+0.13%)
2026-07-18
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 | 14.83 | 14.86 | 14.82 | 14.84 | +0.02 | +0.13% | 2,935,000 |
| 2026-07-17 | 14.80 | 14.83 | 14.80 | 14.82 | +0.02 | +0.14% | 2,644,000 |
| 2026-07-16 | 14.80 | 14.83 | 14.79 | 14.80 | 0.00 | 0.00% | 1,251,000 |
| 2026-07-15 | 14.84 | 14.84 | 14.80 | 14.80 | -0.03 | -0.20% | 1,479,000 |
| 2026-07-14 | 14.85 | 14.85 | 14.82 | 14.83 | +0.01 | +0.07% | 770,000 |
| 2026-07-11 | 14.85 | 14.85 | 14.81 | 14.82 | -0.03 | -0.20% | 264,000 |
| 2026-07-10 | 14.85 | 14.85 | 14.81 | 14.82 | -0.03 | -0.20% | 264,000 |
| 2026-07-09 | 14.91 | 14.91 | 14.81 | 14.85 | -0.06 | -0.40% | 469,000 |
| 2026-07-08 | 14.93 | 14.93 | 14.90 | 14.91 | -0.02 | -0.13% | 276,000 |
| 2026-07-07 | 14.90 | 14.95 | 14.90 | 14.93 | +0.03 | +0.20% | 1,432,000 |
| 2026-07-04 | 14.84 | 14.91 | 14.84 | 14.90 | +0.06 | +0.40% | 730,000 |
| 2026-07-03 | 14.87 | 14.87 | 14.84 | 14.84 | -0.04 | -0.27% | 316,000 |
| 2026-07-02 | 14.89 | 14.89 | 14.85 | 14.88 | -0.08 | -0.53% | 1,493,000 |
| 2026-07-01 | 14.94 | 14.97 | 14.94 | 14.96 | +0.02 | +0.13% | 534,000 |
| 2026-06-30 | 14.90 | 14.94 | 14.90 | 14.94 | +0.05 | +0.34% | 1,015,000 |
| 2026-06-27 | 14.90 | 14.92 | 14.88 | 14.89 | -0.01 | -0.07% | 1,343,000 |
| 2026-06-26 | 14.84 | 14.92 | 14.84 | 14.90 | +0.10 | +0.68% | 880,000 |
| 2026-06-25 | 14.79 | 14.81 | 14.77 | 14.80 | +0.06 | +0.41% | 1,129,000 |
| 2026-06-24 | 14.76 | 14.76 | 14.72 | 14.74 | -0.02 | -0.14% | 380,000 |
| 2026-06-23 | 14.72 | 14.79 | 14.72 | 14.76 | +0.01 | +0.07% | 1,085,000 |
| 2026-06-20 | 14.77 | 14.77 | 14.73 | 14.75 | -0.03 | -0.20% | 1,559,000 |
| 2026-06-19 | 14.77 | 14.77 | 14.73 | 14.75 | -0.03 | -0.20% | 1,559,000 |
| 2026-06-18 | 14.79 | 14.79 | 14.76 | 14.78 | 0.00 | 0.00% | 785,000 |
| 2026-06-17 | 14.82 | 14.85 | 14.82 | 14.83 | +0.03 | +0.20% | 1,503,000 |
| 2026-06-16 | 14.83 | 14.83 | 14.78 | 14.80 | -0.03 | -0.20% | 1,141,000 |
| 2026-06-13 | 14.78 | 14.83 | 14.77 | 14.83 | +0.05 | +0.34% | 1,312,000 |
| 2026-06-12 | 14.73 | 14.79 | 14.73 | 14.78 | +0.05 | +0.34% | 1,592,000 |
| 2026-06-11 | 14.80 | 14.80 | 14.73 | 14.73 | -0.01 | -0.07% | 2,284,000 |
| 2026-06-10 | 14.70 | 14.77 | 14.70 | 14.74 | -0.01 | -0.07% | 626,000 |
| 2026-06-09 | 14.68 | 14.79 | 14.68 | 14.75 | -0.04 | -0.27% | 745,000 |