00986D 主動復華金融債息
上櫃 ｜ 主動式 ETF ｜ 金融債 ｜ 復華投信
收盤價
14.31
0.00
(0.00%)
2026-09-03
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-03 | 14.31 | 14.31 | 14.27 | 14.31 | 0.00 | 0.00% | 822,000 |
| 2026-09-02 | 14.35 | 14.35 | 14.30 | 14.31 | -0.07 | -0.49% | 234,000 |
| 2026-09-01 | 14.37 | 14.38 | 14.35 | 14.38 | 0.00 | 0.00% | 334,000 |
| 2026-08-29 | 14.44 | 14.44 | 14.38 | 14.38 | -0.09 | -0.62% | 744,000 |
| 2026-08-28 | 14.47 | 14.47 | 14.45 | 14.47 | -0.01 | -0.07% | 231,000 |
| 2026-08-27 | 14.49 | 14.51 | 14.47 | 14.48 | +0.03 | +0.21% | 103,000 |
| 2026-08-26 | 14.44 | 14.46 | 14.44 | 14.45 | +0.01 | +0.07% | 508,000 |
| 2026-08-25 | 14.44 | 14.45 | 14.42 | 14.44 | 0.00 | 0.00% | 212,000 |
| 2026-08-22 | 14.50 | 14.50 | 14.43 | 14.44 | -0.08 | -0.55% | 339,000 |
| 2026-08-21 | 14.44 | 14.52 | 14.44 | 14.52 | +0.08 | +0.55% | 564,000 |
| 2026-08-20 | 14.45 | 14.45 | 14.43 | 14.44 | 0.00 | 0.00% | 270,000 |
| 2026-08-19 | 14.56 | 14.56 | 14.47 | 14.49 | -0.08 | -0.55% | 4,148,000 |
| 2026-08-18 | 14.62 | 14.62 | 14.56 | 14.57 | -0.05 | -0.34% | 976,000 |
| 2026-08-15 | 14.68 | 14.68 | 14.61 | 14.62 | -0.04 | -0.27% | 1,398,000 |
| 2026-08-14 | 14.67 | 14.68 | 14.66 | 14.66 | 0.00 | 0.00% | 549,000 |
| 2026-08-13 | 14.68 | 14.69 | 14.66 | 14.66 | -0.01 | -0.07% | 970,000 |
| 2026-08-12 | 14.69 | 14.69 | 14.66 | 14.67 | -0.02 | -0.14% | 1,893,000 |
| 2026-08-11 | 14.71 | 14.71 | 14.68 | 14.69 | +0.01 | +0.07% | 1,823,000 |
| 2026-08-08 | 14.71 | 14.72 | 14.67 | 14.68 | -0.05 | -0.34% | 1,449,000 |
| 2026-08-07 | 14.74 | 14.75 | 14.71 | 14.73 | -0.01 | -0.07% | 1,393,000 |
| 2026-08-06 | 14.73 | 14.76 | 14.73 | 14.74 | +0.03 | +0.20% | 1,043,000 |
| 2026-08-04 | 14.73 | 14.74 | 14.68 | 14.71 | -0.06 | -0.41% | 867,000 |
| 2026-08-01 | 14.71 | 14.78 | 14.70 | 14.77 | +0.05 | +0.34% | 2,641,000 |
| 2026-07-31 | 14.71 | 14.75 | 14.71 | 14.72 | -0.04 | -0.27% | 480,000 |
| 2026-07-30 | 14.74 | 14.77 | 14.74 | 14.76 | +0.02 | +0.14% | 1,200,000 |
| 2026-07-29 | 14.77 | 14.77 | 14.73 | 14.74 | -0.02 | -0.14% | 1,044,000 |
| 2026-07-28 | 14.70 | 14.77 | 14.68 | 14.76 | +0.06 | +0.41% | 393,000 |
| 2026-07-25 | 14.75 | 14.75 | 14.69 | 14.70 | -0.06 | -0.41% | 496,000 |
| 2026-07-24 | 14.79 | 14.80 | 14.76 | 14.76 | -0.03 | -0.20% | 842,000 |
| 2026-07-23 | 14.80 | 14.81 | 14.79 | 14.79 | 0.00 | 0.00% | 1,744,000 |