00986B FT金融債10+
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
9.36
▼-0.17
(-1.78%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.45 | 9.45 | 9.36 | 9.36 | -0.17 | -1.78% | 49,000 |
| 2026-09-24 | 9.47 | 9.53 | 9.47 | 9.53 | +0.05 | +0.53% | 86,000 |
| 2026-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-22 | 9.45 | 9.48 | 9.45 | 9.48 | -0.04 | -0.42% | 44,000 |
| 2026-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-18 | 9.43 | 9.45 | 9.43 | 9.45 | 0.00 | 0.00% | 38,000 |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-16 | 9.37 | 9.39 | 9.37 | 9.38 | -0.03 | -0.32% | 31,000 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 9.38 | 9.42 | 9.38 | 9.41 | -0.06 | -0.63% | 57,000 |
| 2026-09-11 | 9.47 | 9.47 | 9.47 | 9.47 | -0.08 | -0.84% | 6,000 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-09 | 9.55 | 9.55 | 9.55 | 9.55 | +0.01 | +0.10% | 2,000 |
| 2026-09-08 | 9.55 | 9.55 | 9.54 | 9.54 | -0.01 | -0.10% | 10,000 |
| 2026-09-05 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 8,000 |
| 2026-09-04 | 9.55 | 9.55 | 9.55 | 9.55 | +0.07 | +0.74% | 3,000 |
| 2026-09-03 | 9.48 | 9.48 | 9.46 | 9.48 | -0.08 | -0.84% | 9,000 |
| 2026-09-02 | 9.53 | 9.57 | 9.53 | 9.56 | 0.00 | 0.00% | 504,000 |
| 2026-09-01 | 9.51 | 9.55 | 9.51 | 9.55 | -0.02 | -0.21% | 36,000 |
| 2026-08-29 | 9.68 | 9.68 | 9.56 | 9.57 | -0.10 | -1.03% | 38,000 |
| 2026-08-28 | 9.67 | 9.67 | 9.67 | 9.67 | 0.00 | 0.00% | 3,000 |
| 2026-08-27 | 9.68 | 9.68 | 9.67 | 9.67 | 0.00 | 0.00% | 8,000 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 9.67 | 9.67 | 9.67 | 9.67 | -0.09 | -0.92% | 6,000 |
| 2026-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-21 | 9.80 | 9.80 | 9.80 | 9.80 | +0.19 | +1.98% | 1,000 |
| 2026-08-20 | 9.61 | 9.61 | 9.61 | 9.61 | +0.03 | +0.31% | 17,000 |
| 2026-08-19 | 9.66 | 9.66 | 9.58 | 9.58 | -0.13 | -1.34% | 28,000 |
| 2026-08-18 | 9.72 | 9.72 | 9.71 | 9.71 | -0.02 | -0.21% | 6,000 |
| 2026-08-15 | 9.70 | 9.73 | 9.65 | 9.73 | +0.03 | +0.31% | 663,000 |