返回股票列表

00986B FT金融債10+

上櫃

收盤價

9.90
▼-0.07 (-0.70%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 9.94 9.94 9.89 9.90 -0.07 -0.70% 83,000
2026-03-27 9.94 9.94 9.89 9.90 -0.07 -0.70% 84,061
2026-03-26 9.95 9.97 9.94 9.97 0.00 0.00% 58,717
2026-03-25 9.97 9.97 9.95 9.97 +0.02 +0.20% 140,110
2026-03-24 9.94 9.95 9.94 9.95 +0.05 +0.51% 10,000
2026-03-23 9.92 9.92 9.89 9.90 -0.14 -1.39% 239,914
2026-03-20 10.02 10.06 10.02 10.04 +0.02 +0.20% 101,701
2026-03-19 10.00 10.02 9.99 10.02 -0.03 -0.30% 8,001
2026-03-18 9.96 10.05 9.96 10.05 +0.10 +1.01% 2,432,140
2026-03-17 9.97 9.97 9.94 9.95 -0.03 -0.30% 817,134
2026-03-16 9.97 10.00 9.96 9.98 0.00 0.00% 572,005
2026-03-13 10.00 10.00 9.95 9.98 -0.02 -0.20% 509,279
2026-03-12 10.01 10.01 9.98 10.00 -0.14 -1.38% 176,166
2026-03-11 10.17 10.17 10.14 10.14 0.00 0.00% 8,021
2026-03-10 10.25 - - 10.22 - -% 0
2026-03-09 10.23 - - 10.12 - -% 0
2026-03-06 10.23 10.23 10.21 10.23 +0.03 +0.29% 371,186
2026-03-05 10.21 10.21 10.20 10.20 -0.04 -0.39% 11,300
2026-03-04 10.25 10.25 10.24 10.24 +0.04 +0.39% 3,400
2026-03-03 10.21 10.21 10.19 10.20 -0.04 -0.39% 123,810
2026-03-02 10.20 10.24 10.20 10.24 +0.06 +0.59% 479,100
2026-02-26 10.21 - - 10.18 - -% 0
2026-02-25 10.23 - - 10.22 - -% 0
2026-02-24 10.23 - - 10.23 - -% 0
2026-02-23 10.24 - - 10.22 - -% 0
2026-02-11 10.19 - - 10.19 - -% 0
2026-02-10 10.19 - - 10.19 - -% 0
2026-02-09 10.22 - - 10.19 - -% 0
2026-02-06 10.21 - - 10.24 - -% 0
2026-02-05 10.16 - - 10.15 - -% 0