00986B FT金融債10+
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
10.04
▲+0.02
(+0.20%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 10.03 | 10.04 | 10.03 | 10.04 | +0.02 | +0.20% | 36,000 |
| 2026-06-26 | 9.99 | 10.02 | 9.99 | 10.02 | +0.09 | +0.91% | 95,000 |
| 2026-06-25 | 9.91 | 9.93 | 9.91 | 9.93 | +0.05 | +0.51% | 8,000 |
| 2026-06-24 | 9.90 | 9.90 | 9.88 | 9.88 | -0.02 | -0.20% | 14,000 |
| 2026-06-23 | 9.91 | 9.92 | 9.90 | 9.90 | -0.02 | -0.20% | 14,000 |
| 2026-06-20 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 | +0.10% | 2,000 |
| 2026-06-19 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 | +0.10% | 2,000 |
| 2026-06-18 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 | 0.00% | 2,000 |
| 2026-06-17 | 9.93 | 9.93 | 9.91 | 9.91 | -0.02 | -0.20% | 2,000 |
| 2026-06-16 | 9.94 | 9.94 | 9.93 | 9.93 | -0.01 | -0.10% | 4,000 |
| 2026-06-13 | 9.94 | 9.94 | 9.94 | 9.94 | +0.06 | +0.61% | 144,000 |
| 2026-06-12 | 9.85 | 9.88 | 9.85 | 9.88 | +0.03 | +0.30% | 58,000 |
| 2026-06-11 | 9.85 | 9.86 | 9.85 | 9.85 | +0.01 | +0.10% | 49,000 |
| 2026-06-10 | 9.85 | 9.85 | 9.84 | 9.84 | -0.01 | -0.10% | 5,000 |
| 2026-06-09 | 9.84 | 9.85 | 9.84 | 9.85 | -0.04 | -0.40% | 24,000 |
| 2026-06-06 | 9.87 | 9.89 | 9.87 | 9.89 | +0.02 | +0.20% | 4,000 |
| 2026-06-05 | 9.86 | 9.87 | 9.86 | 9.87 | +0.01 | +0.10% | 4,000 |
| 2026-06-04 | 9.88 | 9.88 | 9.86 | 9.86 | -0.04 | -0.40% | 12,000 |
| 2026-06-03 | 9.85 | 9.90 | 9.85 | 9.90 | 0.00 | 0.00% | 49,000 |
| 2026-06-02 | 9.96 | 9.96 | 9.86 | 9.90 | -0.01 | -0.10% | 20,000 |
| 2026-05-30 | 9.90 | 9.91 | 9.90 | 9.91 | +0.06 | +0.61% | 96,000 |
| 2026-05-29 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 8,000 |
| 2026-05-28 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 16,000 |
| 2026-05-27 | 9.83 | 9.85 | 9.83 | 9.85 | 0.00 | 0.00% | 13,000 |
| 2026-05-26 | 9.80 | 9.90 | 9.80 | 9.85 | +0.05 | +0.51% | 35,000 |
| 2026-05-23 | 9.80 | 9.80 | 9.80 | 9.80 | -0.03 | -0.31% | 30,000 |
| 2026-05-22 | 9.77 | 9.83 | 9.77 | 9.83 | +0.09 | +0.92% | 17,000 |
| 2026-05-21 | 9.75 | 9.75 | 9.74 | 9.74 | -0.06 | -0.61% | 12,000 |
| 2026-05-20 | 9.80 | 9.80 | 9.80 | 9.80 | -0.01 | -0.10% | 17,000 |
| 2026-05-19 | 9.85 | 9.85 | 9.76 | 9.81 | -0.01 | -0.10% | 23,000 |