00986B FT金融債10+
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
9.79
▲+0.07
(+0.72%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.71 | 9.79 | 9.70 | 9.79 | +0.07 | +0.72% | 522,000 |
| 2026-08-08 | 9.74 | 9.75 | 9.67 | 9.72 | -0.03 | -0.31% | 530,000 |
| 2026-08-07 | 9.79 | 9.80 | 9.72 | 9.75 | -0.04 | -0.41% | 1,017,000 |
| 2026-08-06 | 9.79 | 9.79 | 9.79 | 9.79 | +0.04 | +0.41% | 1,000 |
| 2026-08-04 | 9.75 | 9.75 | 9.70 | 9.71 | -0.05 | -0.51% | 117,000 |
| 2026-08-01 | 9.79 | 9.79 | 9.76 | 9.76 | 0.00 | 0.00% | 3,000 |
| 2026-07-31 | 9.76 | 9.76 | 9.68 | 9.68 | -0.17 | -1.73% | 47,000 |
| 2026-07-30 | 9.86 | 9.86 | 9.85 | 9.85 | +0.02 | +0.20% | 4,000 |
| 2026-07-29 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 | -0.30% | 4,000 |
| 2026-07-28 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00 | 0.00% | 1,000 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 9.85 | 9.87 | 9.85 | 9.87 | +0.02 | +0.20% | 6,000 |
| 2026-07-23 | 9.85 | 9.85 | 9.85 | 9.85 | -0.07 | -0.71% | 10,000 |
| 2026-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-21 | 9.92 | 9.92 | 9.92 | 9.92 | +0.04 | +0.40% | 2,000 |
| 2026-07-18 | 9.87 | 9.88 | 9.87 | 9.88 | +0.04 | +0.41% | 4,000 |
| 2026-07-17 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 | -0.20% | 10,000 |
| 2026-07-16 | 9.86 | 9.86 | 9.85 | 9.86 | 0.00 | 0.00% | 45,000 |
| 2026-07-15 | 9.86 | 9.86 | 9.85 | 9.86 | -0.02 | -0.20% | 29,000 |
| 2026-07-14 | 9.70 | 9.89 | 9.70 | 9.88 | -0.02 | -0.20% | 38,000 |
| 2026-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-09 | 9.90 | 9.90 | 9.90 | 9.90 | -0.07 | -0.70% | 1,000 |
| 2026-07-08 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 | -0.20% | 11,000 |
| 2026-07-07 | 9.96 | 10.00 | 9.96 | 9.99 | -0.01 | -0.10% | 10,000 |
| 2026-07-04 | 10.00 | 10.00 | 10.00 | 10.00 | +0.02 | +0.20% | 6,000 |
| 2026-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-02 | 10.03 | 10.03 | 10.01 | 10.02 | -0.03 | -0.30% | 6,000 |
| 2026-07-01 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 | -0.10% | 12,000 |
| 2026-06-30 | 10.05 | 10.06 | 10.05 | 10.06 | +0.02 | +0.20% | 13,000 |