00985D 主動貝萊德優投等
上櫃 ｜ 主動式 ETF ｜ 投等債 ｜ 貝萊德投信
收盤價
9.41
▲+0.03
(+0.32%)
2026-10-10
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | 9.39 | 9.41 | 9.39 | 9.41 | +0.03 | +0.32% | 1,148,000 |
| 2026-10-09 | 9.39 | 9.41 | 9.39 | 9.41 | +0.03 | +0.32% | 1,148,000 |
| 2026-10-08 | 9.38 | 9.39 | 9.38 | 9.38 | +0.01 | +0.11% | 2,083,000 |
| 2026-10-07 | 9.40 | 9.40 | 9.35 | 9.37 | -0.05 | -0.53% | 2,299,000 |
| 2026-10-06 | 9.44 | 9.45 | 9.41 | 9.42 | -0.02 | -0.21% | 1,353,000 |
| 2026-10-03 | 9.45 | 9.45 | 9.43 | 9.44 | -0.01 | -0.11% | 970,000 |
| 2026-10-02 | 9.42 | 9.46 | 9.42 | 9.45 | -0.04 | -0.42% | 669,000 |
| 2026-10-01 | 9.48 | 9.49 | 9.46 | 9.49 | +0.02 | +0.21% | 759,000 |
| 2026-09-30 | 9.57 | 9.57 | 9.46 | 9.47 | -0.18 | -1.87% | 2,375,000 |
| 2026-09-29 | 9.61 | 9.67 | 9.61 | 9.65 | -0.09 | -0.92% | 2,084,000 |
| 2026-09-26 | 9.61 | 9.67 | 9.61 | 9.65 | -0.09 | -0.92% | 2,084,000 |
| 2026-09-25 | 9.61 | 9.67 | 9.61 | 9.65 | -0.09 | -0.92% | 2,084,000 |
| 2026-09-24 | 9.74 | 9.75 | 9.73 | 9.74 | 0.00 | 0.00% | 2,273,000 |
| 2026-09-23 | 9.74 | 9.75 | 9.72 | 9.74 | +0.01 | +0.10% | 1,645,000 |
| 2026-09-22 | 9.74 | 9.74 | 9.72 | 9.73 | 0.00 | 0.00% | 664,000 |
| 2026-09-19 | 9.75 | 9.75 | 9.73 | 9.73 | +0.01 | +0.10% | 1,347,000 |
| 2026-09-18 | 9.73 | 9.75 | 9.71 | 9.72 | 0.00 | 0.00% | 994,000 |
| 2026-09-17 | 9.75 | 9.75 | 9.69 | 9.72 | +0.01 | +0.10% | 2,189,000 |
| 2026-09-16 | 9.71 | 9.72 | 9.70 | 9.71 | +0.02 | +0.21% | 1,595,000 |
| 2026-09-15 | 9.71 | 9.73 | 9.68 | 9.69 | +0.01 | +0.10% | 1,181,000 |
| 2026-09-12 | 9.65 | 9.68 | 9.65 | 9.68 | -0.03 | -0.31% | 1,593,000 |
| 2026-09-11 | 9.73 | 9.73 | 9.70 | 9.71 | -0.04 | -0.41% | 618,000 |
| 2026-09-10 | 9.75 | 9.75 | 9.73 | 9.75 | -0.01 | -0.10% | 906,000 |
| 2026-09-09 | 9.76 | 9.76 | 9.73 | 9.76 | 0.00 | 0.00% | 855,000 |
| 2026-09-08 | 9.89 | 9.89 | 9.76 | 9.76 | -0.06 | -0.61% | 1,056,000 |
| 2026-09-05 | 9.80 | 9.82 | 9.79 | 9.82 | +0.02 | +0.20% | 887,000 |
| 2026-09-04 | 9.78 | 9.82 | 9.78 | 9.80 | +0.02 | +0.20% | 909,000 |
| 2026-09-03 | 9.78 | 9.79 | 9.72 | 9.78 | 0.00 | 0.00% | 1,307,000 |
| 2026-09-02 | 9.79 | 9.79 | 9.76 | 9.78 | -0.07 | -0.71% | 1,413,000 |
| 2026-09-01 | 9.83 | 9.86 | 9.83 | 9.85 | +0.02 | +0.20% | 838,000 |