00985D 主動貝萊德優投等
上櫃 ｜ 主動式 ETF ｜ 投等債 ｜ 貝萊德投信
收盤價
10.36
▲+0.02
(+0.19%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 10.35 | 10.37 | 10.33 | 10.36 | +0.02 | +0.19% | 444,000 |
| 2026-06-26 | 10.31 | 10.36 | 10.31 | 10.34 | +0.10 | +0.98% | 1,582,000 |
| 2026-06-25 | 10.20 | 10.25 | 10.20 | 10.24 | +0.06 | +0.59% | 838,000 |
| 2026-06-24 | 10.22 | 10.22 | 10.18 | 10.18 | -0.03 | -0.29% | 142,000 |
| 2026-06-23 | 10.21 | 10.22 | 10.20 | 10.21 | 0.00 | 0.00% | 976,000 |
| 2026-06-20 | 10.19 | 10.22 | 10.19 | 10.21 | +0.02 | +0.20% | 590,000 |
| 2026-06-19 | 10.19 | 10.22 | 10.19 | 10.21 | +0.02 | +0.20% | 590,000 |
| 2026-06-18 | 10.21 | 10.22 | 10.19 | 10.19 | +0.01 | +0.10% | 124,000 |
| 2026-06-17 | 10.27 | 10.27 | 10.18 | 10.18 | 0.00 | 0.00% | 1,194,000 |
| 2026-06-16 | 10.30 | 10.31 | 10.29 | 10.30 | +0.03 | +0.29% | 600,000 |
| 2026-06-13 | 10.21 | 10.29 | 10.21 | 10.27 | +0.07 | +0.69% | 2,298,000 |
| 2026-06-12 | 10.18 | 10.22 | 10.18 | 10.20 | +0.02 | +0.20% | 773,000 |
| 2026-06-11 | 10.17 | 10.19 | 10.17 | 10.18 | +0.03 | +0.30% | 494,000 |
| 2026-06-10 | 10.16 | 10.17 | 10.15 | 10.15 | -0.01 | -0.10% | 1,058,000 |
| 2026-06-09 | 10.09 | 10.17 | 10.09 | 10.16 | -0.04 | -0.39% | 421,000 |
| 2026-06-06 | 10.20 | 10.21 | 10.18 | 10.20 | +0.05 | +0.49% | 2,238,000 |
| 2026-06-05 | 10.18 | 10.18 | 10.15 | 10.15 | -0.01 | -0.10% | 187,000 |
| 2026-06-04 | 10.20 | 10.20 | 10.15 | 10.16 | -0.04 | -0.39% | 250,000 |
| 2026-06-03 | 10.14 | 10.20 | 10.14 | 10.20 | +0.07 | +0.69% | 404,000 |
| 2026-06-02 | 10.15 | 10.15 | 10.11 | 10.13 | -0.02 | -0.20% | 875,000 |
| 2026-05-30 | 10.15 | 10.15 | 10.14 | 10.15 | +0.06 | +0.59% | 1,112,000 |
| 2026-05-29 | 10.10 | 10.11 | 10.08 | 10.09 | -0.01 | -0.10% | 1,174,000 |
| 2026-05-28 | 10.12 | 10.12 | 10.09 | 10.10 | -0.01 | -0.10% | 1,096,000 |
| 2026-05-27 | 10.06 | 10.12 | 10.06 | 10.11 | +0.05 | +0.50% | 591,000 |
| 2026-05-26 | 10.04 | 10.08 | 10.04 | 10.06 | +0.02 | +0.20% | 2,052,000 |
| 2026-05-23 | 10.03 | 10.04 | 10.02 | 10.04 | +0.03 | +0.30% | 274,000 |
| 2026-05-22 | 10.00 | 10.03 | 10.00 | 10.01 | +0.04 | +0.40% | 257,000 |
| 2026-05-21 | 10.00 | 10.00 | 9.96 | 9.97 | -0.04 | -0.40% | 224,000 |
| 2026-05-20 | 10.01 | 10.02 | 10.00 | 10.01 | 0.00 | 0.00% | 468,000 |
| 2026-05-19 | 10.00 | 10.01 | 9.98 | 10.01 | -0.03 | -0.30% | 437,000 |