00985D 主動貝萊德優投等
上櫃 ｜ 主動式 ETF ｜ 投等債 ｜ 貝萊德投信
收盤價
10.00
▼-0.01
(-0.10%)
2026-08-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-13 | 10.01 | 10.01 | 9.99 | 10.00 | -0.01 | -0.10% | 1,982,000 |
| 2026-08-12 | 9.99 | 10.01 | 9.98 | 10.01 | -0.06 | -0.60% | 1,753,000 |
| 2026-08-11 | 10.05 | 10.07 | 10.05 | 10.07 | +0.02 | +0.20% | 1,642,000 |
| 2026-08-08 | 10.05 | 10.05 | 10.03 | 10.05 | -0.06 | -0.59% | 1,027,000 |
| 2026-08-07 | 10.12 | 10.12 | 10.09 | 10.11 | -0.01 | -0.10% | 367,000 |
| 2026-08-06 | 10.11 | 10.14 | 10.11 | 10.12 | +0.05 | +0.50% | 250,000 |
| 2026-08-04 | 10.00 | 10.03 | 9.94 | 10.02 | -0.03 | -0.30% | 1,417,000 |
| 2026-08-01 | 10.03 | 10.09 | 10.02 | 10.05 | +0.04 | +0.40% | 598,000 |
| 2026-07-31 | 10.07 | 10.07 | 10.01 | 10.01 | -0.11 | -1.09% | 2,200,000 |
| 2026-07-30 | 10.16 | 10.16 | 10.12 | 10.12 | -0.02 | -0.20% | 933,000 |
| 2026-07-29 | 10.15 | 10.15 | 10.12 | 10.14 | -0.01 | -0.10% | 634,000 |
| 2026-07-28 | 10.14 | 10.15 | 10.13 | 10.15 | +0.09 | +0.89% | 575,000 |
| 2026-07-25 | 10.07 | 10.07 | 10.04 | 10.06 | -0.03 | -0.30% | 806,000 |
| 2026-07-24 | 10.14 | 10.14 | 10.08 | 10.09 | -0.05 | -0.49% | 915,000 |
| 2026-07-23 | 10.14 | 10.15 | 10.11 | 10.14 | -0.02 | -0.20% | 548,000 |
| 2026-07-22 | 10.15 | 10.17 | 10.14 | 10.16 | -0.04 | -0.39% | 812,000 |
| 2026-07-21 | 10.19 | 10.21 | 10.17 | 10.20 | +0.01 | +0.10% | 500,000 |
| 2026-07-18 | 10.19 | 10.19 | 10.17 | 10.19 | 0.00 | 0.00% | 559,000 |
| 2026-07-17 | 10.20 | 10.23 | 10.20 | 10.22 | +0.06 | +0.59% | 1,312,000 |
| 2026-07-16 | 10.20 | 10.20 | 10.15 | 10.16 | -0.02 | -0.20% | 1,732,000 |
| 2026-07-15 | 10.21 | 10.22 | 10.15 | 10.18 | -0.03 | -0.29% | 1,302,000 |
| 2026-07-14 | 10.22 | 10.25 | 10.19 | 10.21 | +0.01 | +0.10% | 1,703,000 |
| 2026-07-11 | 10.19 | 10.22 | 10.18 | 10.20 | +0.01 | +0.10% | 980,000 |
| 2026-07-10 | 10.19 | 10.22 | 10.18 | 10.20 | +0.01 | +0.10% | 980,000 |
| 2026-07-09 | 10.27 | 10.27 | 10.19 | 10.19 | -0.12 | -1.16% | 1,841,000 |
| 2026-07-08 | 10.32 | 10.32 | 10.30 | 10.31 | -0.03 | -0.29% | 483,000 |
| 2026-07-07 | 10.31 | 10.35 | 10.28 | 10.34 | +0.04 | +0.39% | 748,000 |
| 2026-07-04 | 10.30 | 10.30 | 10.28 | 10.30 | +0.05 | +0.49% | 232,000 |
| 2026-07-03 | 10.28 | 10.28 | 10.24 | 10.25 | -0.03 | -0.29% | 861,000 |
| 2026-07-02 | 10.27 | 10.28 | 10.24 | 10.28 | -0.09 | -0.87% | 835,000 |