返回ETF 列表

00985B 群益ESG投等債0-5

上市 ｜ 被動式 ETF ｜ 投等債

收盤價

10.33
▼-0.01 (-0.10%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 10.33 10.35 10.32 10.33 -0.01 -0.10% 1,932,334
2026-08-08 10.35 10.35 10.33 10.34 -0.01 -0.10% 5,576,958
2026-08-07 10.38 10.39 10.34 10.35 -0.02 -0.19% 6,640,531
2026-08-06 10.39 10.39 10.36 10.37 0.00 0.00% 2,432,855
2026-08-05 10.40 10.42 10.37 10.41 -0.02 -0.19% 7,391,405
2026-08-04 10.39 10.43 10.39 10.43 +0.02 +0.19% 4,348,987
2026-08-01 10.39 10.41 10.38 10.41 0.00 0.00% 6,266,455
2026-07-31 10.39 10.43 10.39 10.41 -0.01 -0.10% 8,963,547
2026-07-30 10.38 10.42 10.38 10.42 +0.01 +0.10% 3,960,575
2026-07-29 10.38 10.41 10.38 10.41 +0.04 +0.39% 4,680,079
2026-07-28 10.35 10.38 10.35 10.37 +0.01 +0.10% 4,662,205
2026-07-25 10.40 10.41 10.35 10.36 -0.06 -0.58% 7,382,644
2026-07-24 10.40 10.42 10.37 10.42 +0.02 +0.19% 6,654,484
2026-07-23 10.39 10.40 10.36 10.40 -0.01 -0.10% 6,610,109
2026-07-22 10.37 10.41 10.37 10.41 +0.04 +0.39% 6,303,677
2026-07-21 10.35 10.39 10.34 10.37 +0.04 +0.39% 14,031,038
2026-07-18 10.35 10.35 10.32 10.33 0.00 0.00% 2,621,257
2026-07-17 10.33 10.33 10.30 10.33 +0.02 +0.19% 3,690,340
2026-07-16 10.30 10.32 10.30 10.31 +0.01 +0.10% 5,538,670
2026-07-15 10.32 10.33 10.29 10.30 -0.01 -0.10% 6,249,221
2026-07-14 10.30 10.32 10.29 10.31 +0.01 +0.10% 4,326,409
2026-07-11 10.30 10.32 10.29 10.31 +0.01 +0.10% 4,326,409
2026-07-10 10.32 10.34 10.28 10.30 -0.02 -0.19% 7,519,971
2026-07-09 10.31 10.33 10.31 10.32 +0.01 +0.10% 4,090,833
2026-07-08 10.28 10.32 10.28 10.31 0.00 0.00% 5,619,325
2026-07-07 10.32 10.33 10.29 10.33 +0.04 +0.39% 4,164,069
2026-07-04 10.30 10.30 10.28 10.29 -0.01 -0.10% 2,994,894
2026-07-03 10.29 10.30 10.27 10.30 -0.01 -0.10% 7,235,547
2026-07-02 10.30 10.32 10.29 10.31 0.00 0.00% 4,631,097
2026-07-01 10.29 10.31 10.29 10.31 +0.02 +0.19% 4,821,392