返回ETF 列表

00985B 群益ESG投等債0-5

上市 ｜ 被動式 ETF ｜ 投等債

收盤價

10.26
▲+0.03 (+0.29%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 10.25 10.27 10.24 10.26 +0.03 +0.29% 8,338,700
2026-06-26 10.19 10.23 10.18 10.23 +0.04 +0.39% 9,480,096
2026-06-25 10.18 10.20 10.18 10.19 0.00 0.00% 4,116,999
2026-06-24 10.18 10.19 10.17 10.19 +0.01 +0.10% 8,899,569
2026-06-23 10.17 10.19 10.16 10.18 0.00 0.00% 6,272,355
2026-06-20 10.17 10.19 10.16 10.18 0.00 0.00% 6,272,355
2026-06-19 10.18 10.19 10.17 10.18 -0.01 -0.10% 3,898,851
2026-06-18 10.17 10.19 10.17 10.19 +0.01 +0.10% 2,817,320
2026-06-17 10.19 10.19 10.16 10.18 -0.01 -0.10% 8,305,337
2026-06-16 10.18 10.19 10.15 10.19 +0.01 +0.10% 3,495,059
2026-06-13 10.16 10.19 10.15 10.18 +0.03 +0.30% 9,577,356
2026-06-12 10.14 10.16 10.13 10.15 +0.02 +0.20% 8,509,077
2026-06-11 10.15 10.15 10.12 10.13 -0.02 -0.20% 7,700,374
2026-06-10 10.12 10.15 10.11 10.15 +0.02 +0.20% 8,731,221
2026-06-09 10.12 10.14 10.12 10.13 +0.01 +0.10% 7,249,995
2026-06-06 10.12 10.13 10.11 10.12 0.00 0.00% 4,029,754
2026-06-05 10.12 10.13 10.11 10.12 0.00 0.00% 4,029,754
2026-06-04 10.11 10.14 10.10 10.13 0.00 0.00% 9,825,493
2026-06-03 10.15 10.15 10.13 10.15 0.00 0.00% 7,799,218
2026-06-02 10.15 10.16 10.13 10.15 0.00 0.00% 9,711,610
2026-05-30 10.14 10.15 10.13 10.15 +0.01 +0.10% 5,286,257
2026-05-29 10.15 10.16 10.13 10.14 -0.02 -0.20% 5,638,589
2026-05-28 10.14 10.16 10.12 10.16 +0.02 +0.20% 5,226,003
2026-05-27 10.14 10.16 10.12 10.16 +0.02 +0.20% 5,226,003
2026-05-26 10.17 10.17 10.15 10.16 -0.01 -0.10% 3,091,792
2026-05-23 10.17 10.18 10.16 10.17 0.00 0.00% 7,128,282
2026-05-22 10.18 10.19 10.17 10.17 -0.01 -0.10% 7,168,421
2026-05-21 10.18 10.19 10.17 10.18 0.00 0.00% 14,933,740
2026-05-20 10.16 10.19 10.15 10.18 +0.02 +0.20% 4,941,214
2026-05-19 10.17 10.18 10.15 10.16 -0.01 -0.10% 5,176,506