00985B 群益ESG投等債0-5
上市 ｜ 被動式 ETF ｜ 投等債
收盤價
10.09
0.00
(0.00%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 10.09 | 10.09 | 10.07 | 10.09 | 0.00 | 0.00% | 6,139,616 |
| 2026-09-24 | 10.10 | 10.10 | 10.07 | 10.09 | -0.02 | -0.20% | 6,503,440 |
| 2026-09-23 | 10.11 | 10.11 | 10.09 | 10.11 | -0.01 | -0.10% | 4,762,760 |
| 2026-09-22 | 10.13 | 10.14 | 10.10 | 10.12 | -0.01 | -0.10% | 14,211,460 |
| 2026-09-19 | 10.12 | 10.14 | 10.12 | 10.13 | +0.02 | +0.20% | 5,288,829 |
| 2026-09-18 | 10.12 | 10.15 | 10.10 | 10.11 | 0.00 | 0.00% | 7,675,695 |
| 2026-09-17 | 10.09 | 10.11 | 10.08 | 10.11 | +0.02 | +0.20% | 3,762,436 |
| 2026-09-16 | 10.08 | 10.09 | 10.06 | 10.09 | +0.01 | +0.10% | 3,922,469 |
| 2026-09-15 | 10.06 | 10.08 | 10.05 | 10.08 | +0.02 | +0.20% | 8,105,464 |
| 2026-09-12 | 10.05 | 10.06 | 10.04 | 10.06 | +0.01 | +0.10% | 2,613,621 |
| 2026-09-11 | 10.06 | 10.06 | 10.04 | 10.05 | -0.01 | -0.10% | 3,897,646 |
| 2026-09-10 | 10.09 | 10.09 | 10.05 | 10.06 | -0.05 | -0.49% | 10,448,424 |
| 2026-09-09 | 10.12 | 10.12 | 10.09 | 10.11 | -0.04 | -0.39% | 12,160,593 |
| 2026-09-08 | 10.14 | 10.15 | 10.12 | 10.15 | +0.02 | +0.20% | 6,483,604 |
| 2026-09-05 | 10.14 | 10.15 | 10.12 | 10.13 | -0.01 | -0.10% | 5,283,163 |
| 2026-09-04 | 10.11 | 10.14 | 10.11 | 10.14 | 0.00 | 0.00% | 6,131,977 |
| 2026-09-03 | 10.18 | 10.18 | 10.15 | 10.16 | -0.03 | -0.29% | 9,217,071 |
| 2026-09-02 | 10.16 | 10.19 | 10.16 | 10.19 | +0.02 | +0.20% | 15,113,342 |
| 2026-09-01 | 10.21 | 10.21 | 10.16 | 10.17 | -0.04 | -0.39% | 13,853,093 |
| 2026-08-29 | 10.24 | 10.24 | 10.21 | 10.21 | -0.05 | -0.49% | 8,605,078 |
| 2026-08-28 | 10.25 | 10.27 | 10.25 | 10.26 | +0.01 | +0.10% | 5,966,216 |
| 2026-08-27 | 10.22 | 10.25 | 10.22 | 10.25 | +0.03 | +0.29% | 3,943,776 |
| 2026-08-26 | 10.24 | 10.24 | 10.21 | 10.22 | -0.03 | -0.29% | 8,389,999 |
| 2026-08-25 | 10.26 | 10.27 | 10.24 | 10.25 | -0.02 | -0.19% | 7,508,127 |
| 2026-08-22 | 10.25 | 10.27 | 10.24 | 10.27 | +0.02 | +0.20% | 6,012,046 |
| 2026-08-21 | 10.24 | 10.27 | 10.24 | 10.25 | +0.01 | +0.10% | 4,110,699 |
| 2026-08-20 | 10.24 | 10.24 | 10.22 | 10.24 | -0.02 | -0.19% | 6,055,510 |
| 2026-08-19 | 10.30 | 10.30 | 10.25 | 10.26 | -0.05 | -0.48% | 8,911,391 |
| 2026-08-18 | 10.34 | 10.34 | 10.29 | 10.31 | -0.02 | -0.19% | 12,428,635 |
| 2026-08-15 | 10.32 | 10.35 | 10.32 | 10.33 | -0.01 | -0.10% | 3,953,242 |