返回ETF 列表

00984D 主動聯博全球非投

上市 ｜ 主動式 ETF ｜ 全球 ｜ 聯博投信

收盤價

10.04
▲+0.01 (+0.10%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 10.05 10.05 10.03 10.04 +0.01 +0.10% 5,086,142
2026-05-12 10.04 10.06 10.03 10.03 -0.01 -0.10% 3,518,866
2026-05-09 10.05 10.06 10.02 10.04 -0.01 -0.10% 4,969,074
2026-05-08 10.09 10.09 10.03 10.05 -0.02 -0.20% 11,125,331
2026-05-07 10.10 10.10 10.05 10.07 -0.03 -0.30% 10,082,304
2026-05-06 10.09 10.10 10.06 10.10 0.00 0.00% 8,843,681
2026-05-05 10.13 10.16 10.13 10.16 +0.01 +0.10% 10,343,997
2026-05-02 10.13 10.16 10.13 10.16 +0.01 +0.10% 10,343,997
2026-05-01 10.14 10.15 10.13 10.15 +0.01 +0.10% 10,196,287
2026-04-30 10.11 10.14 10.10 10.14 +0.06 +0.60% 9,332,722
2026-04-29 10.12 10.12 10.07 10.08 -0.04 -0.40% 15,641,965
2026-04-28 10.13 10.14 10.10 10.12 -0.02 -0.20% 16,127,729
2026-04-25 10.16 10.16 10.12 10.14 0.00 0.00% 10,199,341
2026-04-24 10.12 10.15 10.12 10.14 +0.02 +0.20% 14,584,537
2026-04-23 10.12 10.13 10.11 10.12 0.00 0.00% 6,375,311
2026-04-22 10.12 10.15 10.11 10.12 -0.01 -0.10% 7,384,497
2026-04-21 10.10 10.13 10.09 10.13 +0.06 +0.60% 9,331,681
2026-04-18 10.05 10.08 10.05 10.07 +0.02 +0.20% 2,744,909
2026-04-17 10.05 10.06 10.04 10.05 0.00 0.00% 3,849,684
2026-04-16 10.06 10.06 10.03 10.05 -0.01 -0.10% 3,074,298
2026-04-15 10.08 10.08 10.06 10.06 -0.01 -0.10% 1,215,449
2026-04-14 10.03 10.08 10.02 10.07 +0.04 +0.40% 9,051,233
2026-04-11 10.01 10.03 10.01 10.03 +0.03 +0.30% 6,201,881
2026-04-10 10.01 10.02 10.00 10.00 0.00 0.00% 4,188,117
2026-04-09 9.97 10.01 9.97 10.00 +0.03 +0.30% 3,931,998
2026-04-08 9.96 10.00 9.96 9.97 +0.02 +0.20% 3,098,139
2026-04-07 9.96 10.00 9.96 9.97 +0.02 +0.20% 3,098,139
2026-04-04 9.96 10.00 9.96 9.97 +0.02 +0.20% 3,098,139
2026-04-03 9.94 9.96 9.92 9.95 +0.05 +0.51% 2,018,703
2026-04-02 9.87 9.92 9.85 9.90 +0.03 +0.30% 1,462,014