返回ETF 列表

00984D 主動聯博全球非投

上市 ｜ 主動式 ETF ｜ 全球 ｜ 聯博投信

收盤價

10.15
▼-0.01 (-0.10%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 10.16 10.16 10.14 10.15 -0.01 -0.10% 21,558,855
2026-08-08 10.15 10.16 10.14 10.16 0.00 0.00% 13,098,497
2026-08-07 10.19 10.19 10.14 10.16 0.00 0.00% 24,222,172
2026-08-06 10.16 10.18 10.15 10.16 +0.02 +0.20% 9,341,400
2026-08-05 10.15 10.15 10.12 10.14 -0.03 -0.29% 23,080,151
2026-08-04 10.12 10.18 10.12 10.17 0.00 0.00% 19,996,780
2026-08-01 10.18 10.21 10.18 10.21 +0.02 +0.20% 21,921,910
2026-07-31 10.19 10.23 10.18 10.19 0.00 0.00% 22,055,584
2026-07-30 10.17 10.20 10.16 10.19 0.00 0.00% 11,367,078
2026-07-29 10.17 10.19 10.17 10.19 +0.02 +0.20% 11,920,101
2026-07-28 10.18 10.18 10.15 10.17 -0.04 -0.39% 23,713,471
2026-07-25 10.27 10.27 10.18 10.21 -0.04 -0.39% 28,562,498
2026-07-24 10.24 10.26 10.22 10.25 +0.01 +0.10% 21,496,225
2026-07-23 10.27 10.27 10.23 10.24 -0.02 -0.19% 21,563,355
2026-07-22 10.24 10.27 10.24 10.26 +0.05 +0.49% 16,312,151
2026-07-21 10.21 10.23 10.20 10.21 +0.01 +0.10% 18,319,982
2026-07-18 10.18 10.21 10.18 10.20 +0.03 +0.29% 8,480,822
2026-07-17 10.17 10.18 10.15 10.17 +0.02 +0.20% 7,628,261
2026-07-16 10.16 10.17 10.15 10.15 0.00 0.00% 13,648,413
2026-07-15 10.16 10.17 10.15 10.15 -0.01 -0.10% 17,022,399
2026-07-14 10.16 10.16 10.13 10.16 0.00 0.00% 8,282,417
2026-07-11 10.16 10.16 10.13 10.16 0.00 0.00% 8,282,417
2026-07-10 10.19 10.20 10.13 10.16 -0.01 -0.10% 12,273,640
2026-07-09 10.17 10.19 10.17 10.17 +0.01 +0.10% 10,732,445
2026-07-08 10.13 10.16 10.11 10.16 +0.04 +0.40% 10,948,738
2026-07-07 10.11 10.12 10.10 10.12 +0.03 +0.30% 8,609,139
2026-07-04 10.11 10.11 10.08 10.09 0.00 0.00% 21,838,425
2026-07-03 10.19 10.19 10.16 10.18 -0.01 -0.10% 21,743,026
2026-07-02 10.17 10.19 10.16 10.19 +0.02 +0.20% 11,547,843
2026-07-01 10.16 10.17 10.14 10.17 +0.02 +0.20% 10,353,507