返回ETF 列表

00984D 主動聯博全球非投

上市 ｜ 主動式 ETF ｜ 全球 ｜ 聯博投信

收盤價

9.86
0.00 (0.00%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 9.86 9.86 9.84 9.86 0.00 0.00% 16,175,391
2026-09-24 9.88 9.88 9.85 9.86 -0.01 -0.10% 14,466,658
2026-09-23 9.87 9.87 9.85 9.87 -0.01 -0.10% 20,207,154
2026-09-22 9.88 9.90 9.87 9.88 +0.01 +0.10% 10,025,288
2026-09-19 9.86 9.89 9.86 9.87 +0.02 +0.20% 9,609,773
2026-09-18 9.87 9.89 9.84 9.85 -0.01 -0.10% 12,199,162
2026-09-17 9.82 9.86 9.82 9.86 +0.04 +0.41% 11,065,077
2026-09-16 9.80 9.83 9.79 9.82 +0.03 +0.31% 11,447,666
2026-09-15 9.80 9.81 9.79 9.79 -0.02 -0.20% 17,612,950
2026-09-12 9.84 9.84 9.81 9.81 -0.02 -0.20% 8,507,256
2026-09-11 9.83 9.85 9.82 9.83 +0.01 +0.10% 8,874,618
2026-09-10 9.86 9.87 9.82 9.82 -0.06 -0.61% 20,121,685
2026-09-09 9.90 9.90 9.86 9.88 -0.02 -0.20% 20,790,063
2026-09-08 9.91 9.91 9.89 9.90 -0.01 -0.10% 23,199,067
2026-09-05 9.93 9.93 9.90 9.91 0.00 0.00% 11,490,297
2026-09-04 9.90 9.93 9.89 9.91 0.00 0.00% 16,083,669
2026-09-03 9.92 9.92 9.90 9.91 0.00 0.00% 35,635,773
2026-09-02 10.02 10.02 9.99 10.01 0.00 0.00% 40,590,008
2026-09-01 10.03 10.03 10.00 10.01 -0.03 -0.30% 51,132,892
2026-08-29 10.06 10.06 10.03 10.04 -0.03 -0.30% 26,389,465
2026-08-28 10.05 10.07 10.05 10.07 +0.03 +0.30% 14,954,581
2026-08-27 10.02 10.04 10.02 10.04 +0.03 +0.30% 14,000,500
2026-08-26 10.02 10.03 10.00 10.01 -0.03 -0.30% 30,279,106
2026-08-25 10.06 10.06 10.03 10.04 -0.02 -0.20% 25,989,052
2026-08-22 10.08 10.08 10.04 10.06 0.00 0.00% 27,906,801
2026-08-21 10.05 10.07 10.04 10.06 +0.01 +0.10% 30,552,519
2026-08-20 10.04 10.05 10.02 10.05 -0.03 -0.30% 29,536,190
2026-08-19 10.13 10.13 10.07 10.08 -0.04 -0.40% 36,537,310
2026-08-18 10.15 10.15 10.11 10.12 -0.03 -0.30% 45,522,270
2026-08-15 10.15 10.15 10.14 10.15 +0.01 +0.10% 15,581,609