返回ETF 列表

00984D 主動聯博全球非投

上市 ｜ 主動式 ETF ｜ 全球 ｜ 聯博投信

收盤價

10.14
▲+0.03 (+0.30%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 10.12 10.15 10.12 10.14 +0.03 +0.30% 11,793,249
2026-06-26 10.10 10.12 10.09 10.11 +0.02 +0.20% 14,436,210
2026-06-25 10.12 10.12 10.09 10.09 -0.02 -0.20% 14,398,548
2026-06-24 10.12 10.12 10.09 10.11 0.00 0.00% 20,571,717
2026-06-23 10.11 10.12 10.09 10.11 +0.02 +0.20% 21,567,798
2026-06-20 10.11 10.12 10.09 10.11 +0.02 +0.20% 21,567,798
2026-06-19 10.10 10.11 10.08 10.09 -0.01 -0.10% 7,792,156
2026-06-18 10.10 10.11 10.09 10.10 +0.02 +0.20% 6,189,030
2026-06-17 10.09 10.09 10.07 10.08 +0.01 +0.10% 8,097,096
2026-06-16 10.05 10.08 10.04 10.07 +0.03 +0.30% 9,666,942
2026-06-13 10.04 10.05 10.03 10.04 0.00 0.00% 8,725,273
2026-06-12 10.01 10.04 10.01 10.04 +0.03 +0.30% 5,789,733
2026-06-11 10.02 10.02 10.01 10.01 +0.01 +0.10% 6,066,864
2026-06-10 9.99 10.01 9.98 10.00 -0.01 -0.10% 10,486,718
2026-06-09 10.02 10.03 10.01 10.01 0.00 0.00% 12,010,577
2026-06-06 10.03 10.03 10.01 10.01 -0.02 -0.20% 11,070,566
2026-06-05 10.03 10.03 10.01 10.01 -0.02 -0.20% 11,070,566
2026-06-04 10.01 10.04 10.00 10.04 0.00 0.00% 15,071,658
2026-06-03 10.11 10.11 10.08 10.10 -0.01 -0.10% 22,055,740
2026-06-02 10.07 10.11 10.07 10.11 +0.04 +0.40% 14,231,590
2026-05-30 10.08 10.09 10.06 10.07 0.00 0.00% 15,470,588
2026-05-29 10.07 10.08 10.06 10.07 +0.01 +0.10% 16,472,897
2026-05-28 10.06 10.07 10.05 10.06 0.00 0.00% 13,572,277
2026-05-27 10.06 10.07 10.05 10.06 0.00 0.00% 13,572,277
2026-05-26 10.13 10.13 10.05 10.06 -0.04 -0.40% 24,224,760
2026-05-23 10.08 10.12 10.08 10.10 +0.05 +0.50% 19,881,705
2026-05-22 10.05 10.06 10.04 10.05 +0.02 +0.20% 8,045,670
2026-05-21 10.02 10.04 10.01 10.03 +0.02 +0.20% 4,607,920
2026-05-20 10.03 10.03 10.01 10.01 -0.02 -0.20% 3,816,524
2026-05-19 10.05 10.05 10.02 10.03 -0.02 -0.20% 4,232,936