00984B 大華優利美A債15
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
16.12
▲+0.05
(+0.31%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.10 | 16.12 | 16.09 | 16.12 | +0.05 | +0.31% | 281,000 |
| 2026-08-08 | 16.09 | 16.09 | 16.05 | 16.07 | -0.12 | -0.74% | 944,000 |
| 2026-08-07 | 16.19 | 16.19 | 16.15 | 16.19 | 0.00 | 0.00% | 325,000 |
| 2026-08-06 | 16.19 | 16.22 | 16.18 | 16.19 | +0.11 | +0.68% | 545,000 |
| 2026-08-04 | 16.01 | 16.04 | 15.95 | 16.03 | -0.06 | -0.37% | 1,279,000 |
| 2026-08-01 | 16.08 | 16.09 | 16.06 | 16.09 | 0.00 | 0.00% | 1,374,000 |
| 2026-07-31 | 16.13 | 16.13 | 16.05 | 16.08 | -0.20 | -1.23% | 3,274,000 |
| 2026-07-30 | 16.22 | 16.28 | 16.22 | 16.28 | +0.06 | +0.37% | 1,834,000 |
| 2026-07-29 | 16.25 | 16.25 | 16.18 | 16.22 | -0.03 | -0.18% | 822,000 |
| 2026-07-28 | 16.18 | 16.26 | 16.18 | 16.25 | +0.07 | +0.43% | 308,000 |
| 2026-07-25 | 16.18 | 16.18 | 16.14 | 16.18 | -0.02 | -0.12% | 568,000 |
| 2026-07-24 | 16.24 | 16.24 | 16.19 | 16.20 | -0.07 | -0.43% | 1,173,000 |
| 2026-07-23 | 16.30 | 16.30 | 16.22 | 16.27 | -0.04 | -0.25% | 590,000 |
| 2026-07-22 | 16.31 | 16.32 | 16.27 | 16.31 | -0.04 | -0.24% | 571,000 |
| 2026-07-21 | 16.32 | 16.37 | 16.32 | 16.35 | +0.02 | +0.12% | 672,000 |
| 2026-07-18 | 16.34 | 16.35 | 16.31 | 16.33 | +0.02 | +0.12% | 3,810,000 |
| 2026-07-17 | 16.28 | 16.31 | 16.27 | 16.31 | +0.09 | +0.55% | 785,000 |
| 2026-07-16 | 16.22 | 16.24 | 16.19 | 16.22 | 0.00 | 0.00% | 2,842,000 |
| 2026-07-15 | 16.21 | 16.24 | 16.20 | 16.22 | -0.03 | -0.18% | 1,694,000 |
| 2026-07-14 | 16.32 | 16.32 | 16.25 | 16.25 | -0.07 | -0.43% | 1,073,000 |
| 2026-07-11 | 16.29 | 16.34 | 16.29 | 16.32 | 0.00 | 0.00% | 328,000 |
| 2026-07-10 | 16.29 | 16.34 | 16.29 | 16.32 | 0.00 | 0.00% | 328,000 |
| 2026-07-09 | 16.44 | 16.44 | 16.30 | 16.32 | -0.17 | -1.03% | 1,070,000 |
| 2026-07-08 | 16.52 | 16.53 | 16.49 | 16.49 | -0.06 | -0.36% | 1,004,000 |
| 2026-07-07 | 16.50 | 16.56 | 16.49 | 16.55 | +0.06 | +0.36% | 909,000 |
| 2026-07-04 | 16.45 | 16.49 | 16.45 | 16.49 | +0.05 | +0.30% | 957,000 |
| 2026-07-03 | 16.46 | 16.46 | 16.42 | 16.44 | 0.00 | 0.00% | 2,012,000 |
| 2026-07-02 | 16.57 | 16.58 | 16.50 | 16.54 | -0.17 | -1.02% | 1,849,000 |
| 2026-07-01 | 16.71 | 16.75 | 16.70 | 16.71 | -0.01 | -0.06% | 1,361,000 |
| 2026-06-30 | 16.71 | 16.72 | 16.68 | 16.72 | +0.01 | +0.06% | 774,000 |