00984B 大華優利美A債15
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
15.59
▼-0.19
(-1.20%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.57 | 15.59 | 15.57 | 15.59 | -0.19 | -1.20% | 1,144,000 |
| 2026-09-24 | 15.76 | 15.82 | 15.75 | 15.78 | +0.02 | +0.13% | 477,000 |
| 2026-09-23 | 15.76 | 15.77 | 15.75 | 15.76 | -0.01 | -0.06% | 246,000 |
| 2026-09-22 | 15.76 | 15.78 | 15.75 | 15.77 | -0.01 | -0.06% | 822,000 |
| 2026-09-19 | 15.79 | 15.82 | 15.77 | 15.78 | +0.11 | +0.70% | 740,000 |
| 2026-09-18 | 15.67 | 15.73 | 15.67 | 15.67 | +0.10 | +0.64% | 1,108,000 |
| 2026-09-17 | 15.53 | 15.63 | 15.53 | 15.57 | +0.05 | +0.32% | 738,000 |
| 2026-09-16 | 15.50 | 15.55 | 15.50 | 15.52 | +0.03 | +0.19% | 1,103,000 |
| 2026-09-15 | 15.46 | 15.50 | 15.46 | 15.49 | +0.03 | +0.19% | 1,590,000 |
| 2026-09-12 | 15.49 | 15.49 | 15.43 | 15.46 | -0.07 | -0.45% | 1,474,000 |
| 2026-09-11 | 15.56 | 15.56 | 15.51 | 15.53 | -0.04 | -0.26% | 520,000 |
| 2026-09-10 | 15.59 | 15.59 | 15.56 | 15.57 | -0.02 | -0.13% | 476,000 |
| 2026-09-09 | 15.64 | 15.64 | 15.58 | 15.59 | -0.05 | -0.32% | 2,184,000 |
| 2026-09-08 | 15.73 | 15.73 | 15.62 | 15.64 | -0.09 | -0.57% | 593,000 |
| 2026-09-05 | 15.71 | 15.73 | 15.69 | 15.73 | +0.02 | +0.13% | 1,025,000 |
| 2026-09-04 | 15.65 | 15.71 | 15.65 | 15.71 | +0.06 | +0.38% | 533,000 |
| 2026-09-03 | 15.66 | 15.66 | 15.61 | 15.65 | 0.00 | 0.00% | 372,000 |
| 2026-09-02 | 15.81 | 15.81 | 15.73 | 15.74 | -0.15 | -0.94% | 1,118,000 |
| 2026-09-01 | 15.88 | 15.94 | 15.87 | 15.89 | +0.04 | +0.25% | 231,000 |
| 2026-08-29 | 15.92 | 15.92 | 15.85 | 15.85 | -0.08 | -0.50% | 387,000 |
| 2026-08-28 | 15.95 | 15.95 | 15.91 | 15.93 | -0.02 | -0.13% | 676,000 |
| 2026-08-27 | 15.93 | 15.98 | 15.93 | 15.95 | +0.09 | +0.57% | 199,000 |
| 2026-08-26 | 15.81 | 15.86 | 15.81 | 15.86 | +0.05 | +0.32% | 599,000 |
| 2026-08-25 | 15.81 | 15.81 | 15.79 | 15.81 | -0.01 | -0.06% | 484,000 |
| 2026-08-22 | 15.86 | 15.86 | 15.81 | 15.82 | -0.12 | -0.75% | 648,000 |
| 2026-08-21 | 15.90 | 15.95 | 15.90 | 15.94 | +0.19 | +1.21% | 1,097,000 |
| 2026-08-20 | 15.76 | 15.76 | 15.72 | 15.75 | +0.10 | +0.64% | 1,535,000 |
| 2026-08-19 | 15.71 | 15.71 | 15.64 | 15.65 | -0.17 | -1.07% | 2,835,000 |
| 2026-08-18 | 15.92 | 15.94 | 15.82 | 15.82 | -0.15 | -0.94% | 1,866,000 |
| 2026-08-15 | 16.01 | 16.03 | 15.96 | 15.97 | -0.04 | -0.25% | 1,243,000 |