00984B 大華優利美A債15
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
16.71
▲+0.03
(+0.18%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.68 | 16.73 | 16.68 | 16.71 | +0.03 | +0.18% | 3,285,000 |
| 2026-06-26 | 16.67 | 16.71 | 16.63 | 16.68 | +0.14 | +0.85% | 3,027,000 |
| 2026-06-25 | 16.46 | 16.55 | 16.46 | 16.54 | +0.08 | +0.49% | 2,846,000 |
| 2026-06-24 | 16.49 | 16.49 | 16.44 | 16.46 | -0.04 | -0.24% | 1,790,000 |
| 2026-06-23 | 16.51 | 16.51 | 16.47 | 16.50 | -0.04 | -0.24% | 2,136,000 |
| 2026-06-20 | 16.52 | 16.55 | 16.51 | 16.54 | +0.09 | +0.55% | 3,790,000 |
| 2026-06-19 | 16.52 | 16.55 | 16.51 | 16.54 | +0.09 | +0.55% | 3,790,000 |
| 2026-06-18 | 16.48 | 16.48 | 16.43 | 16.45 | +0.03 | +0.18% | 840,000 |
| 2026-06-17 | 16.47 | 16.47 | 16.41 | 16.42 | -0.07 | -0.42% | 329,000 |
| 2026-06-16 | 16.49 | 16.51 | 16.49 | 16.49 | +0.04 | +0.24% | 1,524,000 |
| 2026-06-13 | 16.37 | 16.45 | 16.37 | 16.45 | +0.11 | +0.67% | 3,071,000 |
| 2026-06-12 | 16.34 | 16.34 | 16.30 | 16.34 | +0.02 | +0.12% | 2,142,000 |
| 2026-06-11 | 16.33 | 16.34 | 16.31 | 16.32 | +0.04 | +0.25% | 1,676,000 |
| 2026-06-10 | 16.36 | 16.36 | 16.27 | 16.28 | -0.02 | -0.12% | 1,378,000 |
| 2026-06-09 | 16.29 | 16.31 | 16.27 | 16.30 | -0.07 | -0.43% | 3,400,000 |
| 2026-06-06 | 16.35 | 16.41 | 16.35 | 16.37 | +0.03 | +0.18% | 1,161,000 |
| 2026-06-05 | 16.35 | 16.36 | 16.32 | 16.34 | -0.02 | -0.12% | 1,124,000 |
| 2026-06-04 | 16.43 | 16.43 | 16.35 | 16.36 | 0.00 | 0.00% | 785,000 |
| 2026-06-03 | 16.40 | 16.52 | 16.40 | 16.52 | +0.14 | +0.85% | 2,968,000 |
| 2026-06-02 | 16.41 | 16.41 | 16.35 | 16.38 | -0.03 | -0.18% | 1,917,000 |
| 2026-05-30 | 16.36 | 16.43 | 16.36 | 16.41 | +0.16 | +0.98% | 2,837,000 |
| 2026-05-29 | 16.28 | 16.31 | 16.23 | 16.25 | -0.04 | -0.25% | 4,126,000 |
| 2026-05-28 | 16.31 | 16.31 | 16.26 | 16.29 | 0.00 | 0.00% | 1,219,000 |
| 2026-05-27 | 16.26 | 16.29 | 16.24 | 16.29 | +0.05 | +0.31% | 1,283,000 |
| 2026-05-26 | 16.25 | 16.26 | 16.22 | 16.24 | +0.05 | +0.31% | 2,367,000 |
| 2026-05-23 | 16.12 | 16.19 | 16.11 | 16.19 | +0.08 | +0.50% | 2,174,000 |
| 2026-05-22 | 16.10 | 16.13 | 16.07 | 16.11 | +0.09 | +0.56% | 2,662,000 |
| 2026-05-21 | 16.08 | 16.08 | 16.00 | 16.02 | -0.09 | -0.56% | 3,590,000 |
| 2026-05-20 | 16.18 | 16.18 | 16.09 | 16.11 | 0.00 | 0.00% | 1,445,000 |
| 2026-05-19 | 16.11 | 16.12 | 16.07 | 16.11 | -0.08 | -0.49% | 3,484,000 |