00983D 主動富邦複合收益
上市 ｜ 主動式 ETF ｜ 債券 ｜ 富邦投信
收盤價
9.77
▲+0.01
(+0.10%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.76 | 9.78 | 9.75 | 9.77 | +0.01 | +0.10% | 457,436 |
| 2026-09-24 | 9.77 | 9.77 | 9.74 | 9.76 | -0.01 | -0.10% | 766,347 |
| 2026-09-23 | 9.83 | 9.83 | 9.75 | 9.77 | -0.01 | -0.10% | 853,360 |
| 2026-09-22 | 9.79 | 9.80 | 9.77 | 9.78 | +0.02 | +0.20% | 1,004,987 |
| 2026-09-19 | 9.75 | 9.77 | 9.75 | 9.76 | +0.04 | +0.41% | 540,684 |
| 2026-09-18 | 9.75 | 9.75 | 9.71 | 9.72 | 0.00 | 0.00% | 712,592 |
| 2026-09-17 | 9.79 | 9.79 | 9.77 | 9.77 | +0.01 | +0.10% | 892,863 |
| 2026-09-16 | 9.79 | 9.79 | 9.75 | 9.76 | 0.00 | 0.00% | 589,806 |
| 2026-09-15 | 9.77 | 9.77 | 9.75 | 9.76 | -0.03 | -0.31% | 297,114 |
| 2026-09-12 | 9.79 | 9.79 | 9.77 | 9.79 | 0.00 | 0.00% | 482,560 |
| 2026-09-11 | 9.81 | 9.81 | 9.78 | 9.79 | -0.01 | -0.10% | 895,094 |
| 2026-09-10 | 9.83 | 9.83 | 9.78 | 9.80 | -0.03 | -0.31% | 687,948 |
| 2026-09-09 | 9.85 | 9.85 | 9.81 | 9.83 | -0.03 | -0.30% | 627,428 |
| 2026-09-08 | 9.87 | 9.87 | 9.84 | 9.86 | +0.01 | +0.10% | 572,841 |
| 2026-09-05 | 9.85 | 9.86 | 9.85 | 9.85 | +0.01 | +0.10% | 309,727 |
| 2026-09-04 | 9.83 | 9.84 | 9.82 | 9.84 | -0.02 | -0.20% | 1,179,003 |
| 2026-09-03 | 9.88 | 9.88 | 9.85 | 9.86 | -0.02 | -0.20% | 1,541,810 |
| 2026-09-02 | 9.91 | 9.91 | 9.88 | 9.88 | -0.03 | -0.30% | 1,357,016 |
| 2026-09-01 | 9.94 | 9.94 | 9.90 | 9.91 | -0.03 | -0.30% | 443,052 |
| 2026-08-29 | 9.98 | 9.98 | 9.94 | 9.94 | -0.04 | -0.40% | 655,573 |
| 2026-08-28 | 9.96 | 9.98 | 9.96 | 9.98 | +0.04 | +0.40% | 1,028,477 |
| 2026-08-27 | 9.92 | 9.94 | 9.92 | 9.94 | +0.03 | +0.30% | 461,789 |
| 2026-08-26 | 9.93 | 9.93 | 9.90 | 9.91 | -0.02 | -0.20% | 382,022 |
| 2026-08-25 | 9.97 | 9.97 | 9.92 | 9.93 | -0.05 | -0.50% | 347,580 |
| 2026-08-22 | 9.98 | 9.98 | 9.96 | 9.98 | +0.04 | +0.40% | 667,990 |
| 2026-08-21 | 9.90 | 9.94 | 9.90 | 9.94 | +0.04 | +0.40% | 503,662 |
| 2026-08-20 | 9.93 | 9.93 | 9.88 | 9.90 | 0.00 | 0.00% | 1,577,605 |
| 2026-08-19 | 10.05 | 10.05 | 9.99 | 10.00 | -0.08 | -0.79% | 2,627,179 |
| 2026-08-18 | 10.10 | 10.10 | 10.06 | 10.08 | -0.01 | -0.10% | 1,754,894 |
| 2026-08-15 | 10.08 | 10.12 | 10.08 | 10.09 | +0.02 | +0.20% | 485,686 |