00983D 主動富邦複合收益
上市 ｜ 主動式 ETF ｜ 台股 ｜ 富邦投信
收盤價
10.13
▼-0.03
(-0.30%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 10.14 | 10.15 | 10.12 | 10.13 | -0.03 | -0.30% | 1,453,655 |
| 2026-03-27 | 10.14 | 10.15 | 10.12 | 10.13 | -0.03 | -0.30% | 1,453,655 |
| 2026-03-26 | 10.20 | 10.20 | 10.16 | 10.16 | -0.01 | -0.10% | 1,164,078 |
| 2026-03-25 | 10.21 | 10.21 | 10.17 | 10.17 | -0.01 | -0.10% | 5,834,353 |
| 2026-03-24 | 10.22 | 10.22 | 10.18 | 10.18 | +0.04 | +0.39% | 2,903,400 |
| 2026-03-23 | 10.17 | 10.19 | 10.14 | 10.14 | -0.09 | -0.88% | 2,178,161 |
| 2026-03-20 | 10.23 | 10.24 | 10.21 | 10.23 | +0.03 | +0.29% | 1,487,521 |
| 2026-03-19 | 10.23 | 10.23 | 10.18 | 10.20 | -0.03 | -0.29% | 2,852,290 |
| 2026-03-18 | 10.20 | 10.24 | 10.20 | 10.23 | +0.03 | +0.29% | 1,830,483 |
| 2026-03-17 | 10.22 | 10.22 | 10.18 | 10.20 | 0.00 | 0.00% | 2,216,403 |
| 2026-03-16 | 10.25 | 10.28 | 10.25 | 10.28 | +0.04 | +0.39% | 1,964,056 |
| 2026-03-13 | 10.24 | 10.25 | 10.23 | 10.24 | -0.02 | -0.19% | 1,157,279 |
| 2026-03-12 | 10.30 | 10.31 | 10.25 | 10.26 | -0.06 | -0.58% | 3,756,374 |
| 2026-03-11 | 10.34 | 10.35 | 10.31 | 10.32 | -0.04 | -0.39% | 2,026,455 |
| 2026-03-10 | 10.30 | 10.36 | 10.30 | 10.36 | +0.07 | +0.68% | 1,970,015 |
| 2026-03-09 | 10.33 | 10.34 | 10.28 | 10.29 | -0.04 | -0.39% | 2,394,063 |
| 2026-03-06 | 10.37 | 10.37 | 10.31 | 10.33 | -0.02 | -0.19% | 1,860,909 |
| 2026-03-05 | 10.35 | 10.36 | 10.34 | 10.35 | +0.01 | +0.10% | 2,339,625 |
| 2026-03-04 | 10.31 | 10.35 | 10.31 | 10.34 | +0.03 | +0.29% | 1,829,089 |
| 2026-03-03 | 10.30 | 10.32 | 10.29 | 10.31 | +0.02 | +0.19% | 1,645,700 |
| 2026-03-02 | 10.24 | 10.29 | 10.24 | 10.29 | +0.05 | +0.49% | 1,169,859 |
| 2026-02-26 | 10.26 | - | - | 10.24 | - | -% | 0 |
| 2026-02-25 | 10.31 | - | - | 10.26 | - | -% | 0 |
| 2026-02-24 | 10.35 | - | - | 10.34 | - | -% | 0 |
| 2026-02-23 | 10.31 | - | - | 10.33 | - | -% | 0 |
| 2026-02-11 | 10.32 | - | - | 10.28 | - | -% | 0 |
| 2026-02-10 | 10.30 | - | - | 10.30 | - | -% | 0 |
| 2026-02-09 | 10.33 | - | - | 10.30 | - | -% | 0 |
| 2026-02-06 | 10.33 | - | - | 10.32 | - | -% | 0 |
| 2026-02-05 | 10.28 | - | - | 10.30 | - | -% | 0 |