00983D 主動富邦複合收益
上市 ｜ 主動式 ETF ｜ 債券 ｜ 富邦投信
收盤價
10.11
▼-0.02
(-0.20%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 10.10 | 10.11 | 10.09 | 10.11 | -0.02 | -0.20% | 295,129 |
| 2026-08-08 | 10.12 | 10.13 | 10.10 | 10.13 | -0.01 | -0.10% | 576,170 |
| 2026-08-07 | 10.15 | 10.16 | 10.13 | 10.14 | +0.03 | +0.30% | 463,851 |
| 2026-08-06 | 10.10 | 10.14 | 10.10 | 10.11 | +0.02 | +0.20% | 1,343,155 |
| 2026-08-05 | 10.08 | 10.11 | 10.06 | 10.09 | -0.03 | -0.30% | 1,005,716 |
| 2026-08-04 | 10.10 | 10.15 | 10.10 | 10.12 | +0.02 | +0.20% | 248,070 |
| 2026-08-01 | 10.10 | 10.13 | 10.08 | 10.10 | -0.04 | -0.39% | 914,472 |
| 2026-07-31 | 10.12 | 10.15 | 10.12 | 10.14 | +0.01 | +0.10% | 579,378 |
| 2026-07-30 | 10.14 | 10.14 | 10.09 | 10.13 | 0.00 | 0.00% | 563,433 |
| 2026-07-29 | 10.15 | 10.15 | 10.11 | 10.13 | +0.03 | +0.30% | 618,683 |
| 2026-07-28 | 10.11 | 10.11 | 10.09 | 10.10 | -0.02 | -0.20% | 688,053 |
| 2026-07-25 | 10.16 | 10.16 | 10.11 | 10.12 | -0.04 | -0.39% | 814,772 |
| 2026-07-24 | 10.12 | 10.16 | 10.12 | 10.16 | 0.00 | 0.00% | 657,708 |
| 2026-07-23 | 10.15 | 10.16 | 10.13 | 10.16 | 0.00 | 0.00% | 505,688 |
| 2026-07-22 | 10.15 | 10.17 | 10.15 | 10.16 | +0.02 | +0.20% | 932,897 |
| 2026-07-21 | 10.15 | 10.15 | 10.13 | 10.14 | +0.01 | +0.10% | 1,700,408 |
| 2026-07-18 | 10.15 | 10.15 | 10.12 | 10.13 | 0.00 | 0.00% | 332,315 |
| 2026-07-17 | 10.15 | 10.16 | 10.14 | 10.15 | 0.00 | 0.00% | 856,434 |
| 2026-07-16 | 10.16 | 10.16 | 10.13 | 10.15 | 0.00 | 0.00% | 931,980 |
| 2026-07-15 | 10.18 | 10.18 | 10.15 | 10.15 | -0.03 | -0.29% | 1,685,553 |
| 2026-07-14 | 10.18 | 10.19 | 10.17 | 10.18 | 0.00 | 0.00% | 498,389 |
| 2026-07-11 | 10.18 | 10.19 | 10.17 | 10.18 | 0.00 | 0.00% | 498,389 |
| 2026-07-10 | 10.24 | 10.24 | 10.16 | 10.18 | -0.06 | -0.59% | 1,458,891 |
| 2026-07-09 | 10.24 | 10.25 | 10.23 | 10.24 | +0.01 | +0.10% | 591,061 |
| 2026-07-08 | 10.25 | 10.25 | 10.21 | 10.23 | +0.04 | +0.39% | 822,283 |
| 2026-07-07 | 10.18 | 10.21 | 10.18 | 10.19 | +0.02 | +0.20% | 770,076 |
| 2026-07-04 | 10.16 | 10.18 | 10.15 | 10.17 | +0.01 | +0.10% | 1,393,446 |
| 2026-07-03 | 10.18 | 10.19 | 10.16 | 10.16 | -0.06 | -0.59% | 1,204,108 |
| 2026-07-02 | 10.22 | 10.23 | 10.19 | 10.22 | +0.02 | +0.20% | 1,034,610 |
| 2026-07-01 | 10.20 | 10.22 | 10.19 | 10.20 | 0.00 | 0.00% | 803,823 |