00983D 主動富邦複合收益
上市 ｜ 主動式 ETF ｜ 債券 ｜ 富邦投信
收盤價
10.18
▲+0.06
(+0.59%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 10.14 | 10.19 | 10.13 | 10.18 | +0.06 | +0.59% | 1,584,295 |
| 2026-06-26 | 10.07 | 10.13 | 10.07 | 10.12 | +0.03 | +0.30% | 1,837,119 |
| 2026-06-25 | 10.11 | 10.11 | 10.09 | 10.09 | -0.02 | -0.20% | 452,541 |
| 2026-06-24 | 10.12 | 10.12 | 10.09 | 10.11 | -0.01 | -0.10% | 1,362,333 |
| 2026-06-23 | 10.13 | 10.13 | 10.10 | 10.12 | +0.02 | +0.20% | 370,781 |
| 2026-06-20 | 10.13 | 10.13 | 10.10 | 10.12 | +0.02 | +0.20% | 370,781 |
| 2026-06-19 | 10.10 | 10.11 | 10.09 | 10.10 | 0.00 | 0.00% | 722,909 |
| 2026-06-18 | 10.10 | 10.12 | 10.09 | 10.10 | 0.00 | 0.00% | 1,573,755 |
| 2026-06-17 | 10.15 | 10.16 | 10.14 | 10.16 | +0.02 | +0.20% | 883,041 |
| 2026-06-16 | 10.13 | 10.16 | 10.13 | 10.14 | +0.03 | +0.30% | 811,525 |
| 2026-06-13 | 10.09 | 10.12 | 10.08 | 10.11 | +0.03 | +0.30% | 1,058,540 |
| 2026-06-12 | 10.08 | 10.10 | 10.07 | 10.08 | +0.01 | +0.10% | 1,389,405 |
| 2026-06-11 | 10.08 | 10.08 | 10.06 | 10.07 | -0.01 | -0.10% | 684,164 |
| 2026-06-10 | 10.03 | 10.08 | 10.03 | 10.08 | -0.03 | -0.30% | 1,867,043 |
| 2026-06-09 | 10.10 | 10.12 | 10.10 | 10.11 | +0.01 | +0.10% | 1,611,524 |
| 2026-06-06 | 10.10 | 10.10 | 10.08 | 10.10 | +0.01 | +0.10% | 620,561 |
| 2026-06-05 | 10.10 | 10.10 | 10.08 | 10.10 | +0.01 | +0.10% | 620,561 |
| 2026-06-04 | 10.05 | 10.10 | 10.04 | 10.10 | +0.04 | +0.40% | 1,783,237 |
| 2026-06-03 | 10.08 | 10.08 | 10.05 | 10.06 | -0.01 | -0.10% | 856,536 |
| 2026-06-02 | 10.06 | 10.07 | 10.05 | 10.07 | +0.03 | +0.30% | 1,271,635 |
| 2026-05-30 | 10.06 | 10.08 | 10.02 | 10.04 | -0.01 | -0.10% | 1,363,240 |
| 2026-05-29 | 10.04 | 10.05 | 10.03 | 10.05 | +0.01 | +0.10% | 1,211,170 |
| 2026-05-28 | 10.07 | 10.07 | 10.02 | 10.04 | +0.01 | +0.10% | 925,194 |
| 2026-05-27 | 10.07 | 10.07 | 10.02 | 10.04 | +0.01 | +0.10% | 925,194 |
| 2026-05-26 | 10.03 | 10.04 | 10.01 | 10.04 | +0.01 | +0.10% | 1,054,698 |
| 2026-05-23 | 10.04 | 10.06 | 10.02 | 10.03 | +0.03 | +0.30% | 988,801 |
| 2026-05-22 | 10.03 | 10.03 | 9.99 | 10.00 | -0.03 | -0.30% | 2,211,342 |
| 2026-05-21 | 10.07 | 10.07 | 10.03 | 10.03 | 0.00 | 0.00% | 803,521 |
| 2026-05-20 | 10.10 | 10.11 | 10.07 | 10.08 | -0.03 | -0.30% | 2,345,970 |
| 2026-05-19 | 10.14 | 10.15 | 10.11 | 10.11 | -0.03 | -0.30% | 1,393,440 |