00983D 主動富邦複合收益
上市 ｜ 主動式 ETF ｜ 債券 ｜ 富邦投信
收盤價
10.14
▲+0.02
(+0.20%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 10.12 | 10.16 | 10.12 | 10.14 | +0.02 | +0.20% | 764,643 |
| 2026-05-12 | 10.15 | 10.15 | 10.12 | 10.12 | -0.03 | -0.30% | 1,156,781 |
| 2026-05-09 | 10.17 | 10.17 | 10.14 | 10.15 | -0.01 | -0.10% | 935,711 |
| 2026-05-08 | 10.14 | 10.17 | 10.14 | 10.16 | +0.02 | +0.20% | 588,980 |
| 2026-05-07 | 10.16 | 10.16 | 10.14 | 10.14 | -0.03 | -0.29% | 1,291,930 |
| 2026-05-06 | 10.14 | 10.18 | 10.14 | 10.17 | +0.03 | +0.30% | 1,626,159 |
| 2026-05-05 | 10.15 | 10.15 | 10.13 | 10.14 | -0.02 | -0.20% | 1,061,504 |
| 2026-05-02 | 10.15 | 10.15 | 10.13 | 10.14 | -0.02 | -0.20% | 1,061,504 |
| 2026-05-01 | 10.14 | 10.16 | 10.13 | 10.16 | +0.02 | +0.20% | 1,481,030 |
| 2026-04-30 | 10.13 | 10.15 | 10.11 | 10.14 | +0.03 | +0.30% | 859,291 |
| 2026-04-29 | 10.14 | 10.14 | 10.10 | 10.11 | -0.03 | -0.30% | 1,839,653 |
| 2026-04-28 | 10.15 | 10.15 | 10.13 | 10.14 | 0.00 | 0.00% | 1,254,443 |
| 2026-04-25 | 10.15 | 10.15 | 10.13 | 10.14 | -0.01 | -0.10% | 1,059,894 |
| 2026-04-24 | 10.15 | 10.16 | 10.14 | 10.15 | -0.01 | -0.10% | 1,125,313 |
| 2026-04-23 | 10.16 | 10.17 | 10.15 | 10.16 | -0.01 | -0.10% | 1,627,546 |
| 2026-04-22 | 10.20 | 10.20 | 10.16 | 10.17 | 0.00 | 0.00% | 2,694,531 |
| 2026-04-21 | 10.25 | 10.25 | 10.21 | 10.22 | -0.03 | -0.29% | 1,893,848 |
| 2026-04-18 | 10.26 | 10.27 | 10.23 | 10.25 | 0.00 | 0.00% | 1,947,285 |
| 2026-04-17 | 10.24 | 10.28 | 10.24 | 10.25 | +0.02 | +0.20% | 949,830 |
| 2026-04-16 | 10.22 | 10.26 | 10.22 | 10.23 | 0.00 | 0.00% | 2,055,429 |
| 2026-04-15 | 10.26 | 10.26 | 10.21 | 10.23 | -0.03 | -0.29% | 1,424,427 |
| 2026-04-14 | 10.27 | 10.27 | 10.25 | 10.26 | 0.00 | 0.00% | 815,218 |
| 2026-04-11 | 10.23 | 10.26 | 10.23 | 10.26 | 0.00 | 0.00% | 867,456 |
| 2026-04-10 | 10.28 | 10.28 | 10.25 | 10.26 | +0.02 | +0.20% | 2,559,836 |
| 2026-04-09 | 10.20 | 10.27 | 10.20 | 10.24 | +0.04 | +0.39% | 458,316 |
| 2026-04-08 | 10.23 | 10.24 | 10.20 | 10.20 | -0.03 | -0.29% | 1,266,815 |
| 2026-04-07 | 10.23 | 10.24 | 10.20 | 10.20 | -0.03 | -0.29% | 1,266,815 |
| 2026-04-04 | 10.23 | 10.24 | 10.20 | 10.20 | -0.03 | -0.29% | 1,266,815 |
| 2026-04-03 | 10.25 | 10.25 | 10.20 | 10.23 | +0.02 | +0.20% | 1,788,426 |
| 2026-04-02 | 10.15 | 10.21 | 10.15 | 10.21 | +0.08 | +0.79% | 1,717,881 |