00983B 大華優利美公債20
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
16.09
▲+0.04
(+0.25%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.10 | 16.10 | 16.05 | 16.09 | +0.04 | +0.25% | 598,000 |
| 2026-06-26 | 16.02 | 16.08 | 16.02 | 16.05 | +0.23 | +1.45% | 692,000 |
| 2026-06-25 | 15.76 | 15.83 | 15.76 | 15.82 | +0.08 | +0.51% | 399,000 |
| 2026-06-24 | 15.78 | 15.78 | 15.73 | 15.74 | -0.07 | -0.44% | 73,000 |
| 2026-06-23 | 15.83 | 15.83 | 15.78 | 15.81 | -0.02 | -0.13% | 479,000 |
| 2026-06-20 | 15.79 | 15.84 | 15.79 | 15.83 | +0.09 | +0.57% | 628,000 |
| 2026-06-19 | 15.79 | 15.84 | 15.79 | 15.83 | +0.09 | +0.57% | 628,000 |
| 2026-06-18 | 15.72 | 15.74 | 15.71 | 15.74 | +0.11 | +0.70% | 111,000 |
| 2026-06-17 | 15.66 | 15.66 | 15.62 | 15.63 | -0.08 | -0.51% | 73,000 |
| 2026-06-16 | 15.73 | 15.73 | 15.71 | 15.71 | +0.02 | +0.13% | 35,000 |
| 2026-06-13 | 15.64 | 15.71 | 15.64 | 15.69 | +0.10 | +0.64% | 340,000 |
| 2026-06-12 | 15.58 | 15.59 | 15.57 | 15.59 | +0.03 | +0.19% | 297,000 |
| 2026-06-11 | 15.58 | 15.60 | 15.55 | 15.56 | +0.07 | +0.45% | 199,000 |
| 2026-06-10 | 15.48 | 15.50 | 15.48 | 15.49 | -0.04 | -0.26% | 56,000 |
| 2026-06-09 | 15.52 | 15.56 | 15.47 | 15.53 | -0.06 | -0.38% | 1,715,000 |
| 2026-06-06 | 15.59 | 15.61 | 15.58 | 15.59 | +0.06 | +0.39% | 314,000 |
| 2026-06-05 | 15.54 | 15.56 | 15.53 | 15.53 | -0.01 | -0.06% | 468,000 |
| 2026-06-04 | 15.54 | 15.56 | 15.54 | 15.54 | 0.00 | 0.00% | 117,000 |
| 2026-06-03 | 15.55 | 15.66 | 15.55 | 15.66 | +0.13 | +0.84% | 888,000 |
| 2026-06-02 | 15.58 | 15.58 | 15.49 | 15.53 | -0.07 | -0.45% | 139,000 |
| 2026-05-30 | 15.60 | 15.61 | 15.57 | 15.60 | +0.18 | +1.17% | 452,000 |
| 2026-05-29 | 15.45 | 15.46 | 15.40 | 15.42 | -0.07 | -0.45% | 708,000 |
| 2026-05-28 | 15.47 | 15.49 | 15.47 | 15.49 | +0.02 | +0.13% | 108,000 |
| 2026-05-27 | 15.44 | 15.47 | 15.43 | 15.47 | +0.03 | +0.19% | 503,000 |
| 2026-05-26 | 15.41 | 15.45 | 15.41 | 15.44 | +0.08 | +0.52% | 365,000 |
| 2026-05-23 | 15.37 | 15.37 | 15.35 | 15.36 | +0.04 | +0.26% | 87,000 |
| 2026-05-22 | 15.30 | 15.34 | 15.30 | 15.32 | +0.09 | +0.59% | 109,000 |
| 2026-05-21 | 15.25 | 15.25 | 15.20 | 15.23 | -0.06 | -0.39% | 461,000 |
| 2026-05-20 | 15.27 | 15.31 | 15.27 | 15.29 | +0.02 | +0.13% | 116,000 |
| 2026-05-19 | 15.30 | 15.30 | 15.24 | 15.27 | -0.13 | -0.84% | 284,000 |