00983B 大華優利美公債20
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
15.42
▲+0.06
(+0.39%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.40 | 15.42 | 15.40 | 15.42 | +0.06 | +0.39% | 117,000 |
| 2026-08-08 | 15.43 | 15.43 | 15.35 | 15.36 | -0.15 | -0.97% | 650,000 |
| 2026-08-07 | 15.48 | 15.52 | 15.48 | 15.51 | -0.03 | -0.19% | 299,000 |
| 2026-08-06 | 15.51 | 15.56 | 15.51 | 15.54 | +0.14 | +0.91% | 776,000 |
| 2026-08-04 | 15.39 | 15.40 | 15.33 | 15.40 | -0.13 | -0.84% | 431,000 |
| 2026-08-01 | 15.51 | 15.53 | 15.51 | 15.53 | 0.00 | 0.00% | 58,000 |
| 2026-07-31 | 15.50 | 15.55 | 15.48 | 15.48 | -0.32 | -2.03% | 103,000 |
| 2026-07-30 | 15.73 | 15.80 | 15.73 | 15.80 | +0.07 | +0.45% | 507,000 |
| 2026-07-29 | 15.69 | 15.74 | 15.68 | 15.73 | +0.02 | +0.13% | 341,000 |
| 2026-07-28 | 15.68 | 15.71 | 15.68 | 15.71 | +0.14 | +0.90% | 80,000 |
| 2026-07-25 | 15.59 | 15.59 | 15.56 | 15.57 | -0.02 | -0.13% | 336,000 |
| 2026-07-24 | 15.67 | 15.67 | 15.58 | 15.59 | -0.08 | -0.51% | 279,000 |
| 2026-07-23 | 15.68 | 15.68 | 15.66 | 15.67 | -0.01 | -0.06% | 65,000 |
| 2026-07-22 | 15.69 | 15.70 | 15.64 | 15.68 | -0.07 | -0.44% | 169,000 |
| 2026-07-21 | 15.77 | 15.77 | 15.75 | 15.75 | +0.02 | +0.13% | 32,000 |
| 2026-07-18 | 15.71 | 15.74 | 15.71 | 15.73 | +0.06 | +0.38% | 141,000 |
| 2026-07-17 | 15.66 | 15.67 | 15.66 | 15.67 | +0.06 | +0.38% | 60,000 |
| 2026-07-16 | 15.62 | 15.63 | 15.60 | 15.61 | -0.01 | -0.06% | 74,000 |
| 2026-07-15 | 15.63 | 15.64 | 15.61 | 15.62 | -0.01 | -0.06% | 323,000 |
| 2026-07-14 | 15.64 | 15.64 | 15.60 | 15.63 | -0.03 | -0.19% | 30,000 |
| 2026-07-11 | 15.65 | 15.68 | 15.65 | 15.66 | +0.02 | +0.13% | 148,000 |
| 2026-07-10 | 15.65 | 15.68 | 15.65 | 15.66 | +0.02 | +0.13% | 148,000 |
| 2026-07-09 | 15.73 | 15.74 | 15.62 | 15.64 | -0.15 | -0.95% | 153,000 |
| 2026-07-08 | 15.81 | 15.83 | 15.79 | 15.79 | -0.05 | -0.32% | 63,000 |
| 2026-07-07 | 15.81 | 15.86 | 15.81 | 15.84 | +0.05 | +0.32% | 233,000 |
| 2026-07-04 | 15.79 | 15.81 | 15.79 | 15.79 | +0.04 | +0.25% | 72,000 |
| 2026-07-03 | 15.76 | 15.76 | 15.74 | 15.75 | 0.00 | 0.00% | 222,000 |
| 2026-07-02 | 15.87 | 15.89 | 15.85 | 15.86 | -0.24 | -1.49% | 418,000 |
| 2026-07-01 | 16.09 | 16.12 | 16.09 | 16.10 | +0.01 | +0.06% | 154,000 |
| 2026-06-30 | 16.06 | 16.10 | 16.06 | 16.09 | 0.00 | 0.00% | 214,000 |