00983B 大華優利美公債20
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
14.82
▼-0.22
(-1.46%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.83 | 14.83 | 14.79 | 14.82 | -0.22 | -1.46% | 1,367,000 |
| 2026-09-24 | 14.99 | 15.04 | 14.99 | 15.04 | +0.06 | +0.40% | 347,000 |
| 2026-09-23 | 15.00 | 15.01 | 14.98 | 14.98 | -0.03 | -0.20% | 97,000 |
| 2026-09-22 | 15.00 | 15.02 | 15.00 | 15.01 | -0.03 | -0.20% | 44,000 |
| 2026-09-19 | 15.03 | 15.08 | 15.03 | 15.04 | +0.07 | +0.47% | 370,000 |
| 2026-09-18 | 15.00 | 15.02 | 14.97 | 14.97 | +0.07 | +0.47% | 227,000 |
| 2026-09-17 | 14.94 | 14.96 | 14.90 | 14.90 | +0.05 | +0.34% | 312,000 |
| 2026-09-16 | 14.87 | 14.89 | 14.85 | 14.85 | +0.04 | +0.27% | 439,000 |
| 2026-09-15 | 14.84 | 14.84 | 14.79 | 14.81 | +0.01 | +0.07% | 1,611,000 |
| 2026-09-12 | 14.78 | 14.80 | 14.77 | 14.80 | -0.08 | -0.54% | 541,000 |
| 2026-09-11 | 14.90 | 14.90 | 14.87 | 14.88 | -0.09 | -0.60% | 105,000 |
| 2026-09-10 | 15.00 | 15.00 | 14.95 | 14.97 | -0.03 | -0.20% | 85,000 |
| 2026-09-09 | 14.98 | 15.01 | 14.97 | 15.00 | 0.00 | 0.00% | 262,000 |
| 2026-09-08 | 15.04 | 15.04 | 15.00 | 15.00 | -0.09 | -0.60% | 401,000 |
| 2026-09-05 | 15.07 | 15.10 | 15.06 | 15.09 | -0.01 | -0.07% | 360,000 |
| 2026-09-04 | 15.01 | 15.10 | 15.01 | 15.10 | +0.10 | +0.67% | 571,000 |
| 2026-09-03 | 14.97 | 15.02 | 14.97 | 15.00 | 0.00 | 0.00% | 1,270,000 |
| 2026-09-02 | 15.08 | 15.08 | 15.02 | 15.03 | -0.16 | -1.05% | 54,000 |
| 2026-09-01 | 15.20 | 15.21 | 15.19 | 15.19 | +0.02 | +0.13% | 447,000 |
| 2026-08-29 | 15.25 | 15.25 | 15.17 | 15.17 | -0.12 | -0.78% | 144,000 |
| 2026-08-28 | 15.28 | 15.30 | 15.28 | 15.29 | -0.05 | -0.33% | 72,000 |
| 2026-08-27 | 15.32 | 15.36 | 15.32 | 15.34 | +0.12 | +0.79% | 551,000 |
| 2026-08-26 | 15.20 | 15.22 | 15.20 | 15.22 | +0.05 | +0.33% | 572,000 |
| 2026-08-25 | 15.14 | 15.17 | 15.14 | 15.17 | -0.01 | -0.07% | 110,000 |
| 2026-08-22 | 15.19 | 15.19 | 15.17 | 15.18 | -0.15 | -0.98% | 128,000 |
| 2026-08-21 | 15.28 | 15.34 | 15.28 | 15.33 | +0.21 | +1.39% | 30,000 |
| 2026-08-20 | 15.09 | 15.12 | 15.09 | 15.12 | +0.13 | +0.87% | 131,000 |
| 2026-08-19 | 15.02 | 15.02 | 14.99 | 14.99 | -0.18 | -1.19% | 355,000 |
| 2026-08-18 | 15.20 | 15.20 | 15.15 | 15.17 | -0.12 | -0.78% | 1,381,000 |
| 2026-08-15 | 15.35 | 15.35 | 15.29 | 15.29 | -0.02 | -0.13% | 1,002,000 |