返回ETF 列表

00983A 主動中信ARK創新

上市 ｜ 主動式 ETF ｜ 台股 ｜ 中信投信

收盤價

11.91
▲+0.16 (+1.36%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 11.82 11.92 11.82 11.91 +0.16 +1.36% 3,012,094
2026-06-26 11.71 11.77 11.67 11.75 -0.04 -0.34% 3,636,706
2026-06-25 12.02 12.02 11.79 11.79 -0.26 -2.16% 4,785,535
2026-06-24 11.97 12.08 11.97 12.05 +0.13 +1.09% 5,487,657
2026-06-23 11.96 12.00 11.90 11.92 +0.04 +0.34% 3,274,630
2026-06-20 11.96 12.00 11.90 11.92 +0.04 +0.34% 3,274,630
2026-06-19 11.89 11.89 11.84 11.88 -0.06 -0.50% 1,292,507
2026-06-18 11.93 11.95 11.92 11.94 +0.22 +1.88% 5,042,834
2026-06-17 11.59 11.72 11.59 11.72 +0.37 +3.26% 6,123,950
2026-06-16 11.30 11.39 11.28 11.35 +0.31 +2.81% 8,107,539
2026-06-13 10.90 11.07 10.90 11.04 -0.22 -1.95% 24,156,455
2026-06-12 11.46 11.46 11.24 11.26 -0.23 -2.00% 1,688,619
2026-06-11 11.35 11.50 11.35 11.49 +0.14 +1.23% 2,071,519
2026-06-10 11.13 11.42 11.13 11.35 -0.54 -4.54% 1,883,122
2026-06-09 11.88 11.91 11.83 11.89 +0.08 +0.68% 2,558,681
2026-06-06 11.87 11.87 11.74 11.81 -0.17 -1.42% 3,422,331
2026-06-05 11.87 11.87 11.74 11.81 -0.17 -1.42% 3,422,331
2026-06-04 12.04 12.12 12.01 12.12 -0.16 -1.30% 2,634,199
2026-06-03 12.21 12.28 12.21 12.28 +0.20 +1.66% 3,209,753
2026-06-02 11.78 12.08 11.78 12.08 +0.52 +4.50% 9,087,319
2026-05-30 11.64 11.71 11.53 11.56 -0.05 -0.43% 4,924,391
2026-05-29 11.66 11.66 11.60 11.61 -0.01 -0.09% 3,143,511
2026-05-28 11.66 11.66 11.59 11.62 -0.07 -0.60% 2,645,182
2026-05-27 11.66 11.66 11.59 11.62 -0.07 -0.60% 2,645,182
2026-05-26 11.58 11.60 11.56 11.59 +0.10 +0.87% 2,886,053
2026-05-23 11.45 11.50 11.44 11.49 +0.30 +2.68% 2,268,287
2026-05-22 11.20 11.26 11.19 11.19 -0.01 -0.09% 1,796,619
2026-05-21 11.27 11.27 11.18 11.20 -0.07 -0.62% 1,376,955
2026-05-20 11.34 11.34 11.18 11.27 -0.32 -2.76% 2,474,366
2026-05-19 11.75 11.77 11.58 11.59 -0.12 -1.02% 3,314,980