返回ETF 列表

00983A 主動中信ARK創新

上市 ｜ 主動式 ETF ｜ 台股 ｜ 中信投信

收盤價

11.53
▼-0.08 (-0.69%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 11.59 11.59 11.52 11.53 -0.08 -0.69% 581,154
2026-08-08 11.52 11.62 11.52 11.61 +0.09 +0.78% 689,107
2026-08-07 11.50 11.55 11.50 11.52 +0.18 +1.59% 407,218
2026-08-06 11.22 11.38 11.22 11.34 +0.18 +1.61% 603,335
2026-08-05 11.20 11.20 11.06 11.16 -0.21 -1.85% 367,970
2026-08-04 11.25 11.37 11.25 11.37 +0.45 +4.12% 803,464
2026-08-01 11.03 11.03 10.92 10.92 -0.17 -1.53% 1,066,537
2026-07-31 11.10 11.22 11.05 11.09 +0.03 +0.27% 979,956
2026-07-30 11.27 11.27 11.06 11.06 -0.27 -2.38% 1,071,385
2026-07-29 11.35 11.35 11.27 11.33 -0.03 -0.26% 535,218
2026-07-28 11.40 11.40 11.32 11.36 -0.21 -1.82% 407,634
2026-07-25 11.91 11.91 11.53 11.57 -0.25 -2.12% 1,550,793
2026-07-24 11.89 11.89 11.81 11.82 +0.23 +1.98% 1,017,912
2026-07-23 11.60 11.61 11.50 11.59 -0.06 -0.52% 942,255
2026-07-22 11.74 11.75 11.63 11.65 0.00 0.00% 934,322
2026-07-21 11.95 11.95 11.65 11.65 -0.53 -4.35% 2,327,411
2026-07-18 12.20 12.20 12.10 12.18 -0.02 -0.16% 753,764
2026-07-17 12.13 12.21 12.12 12.20 +0.16 +1.33% 767,355
2026-07-16 11.93 12.04 11.93 12.04 -0.05 -0.41% 1,587,974
2026-07-15 12.24 12.24 12.07 12.09 -0.15 -1.23% 1,659,006
2026-07-14 12.25 12.28 12.22 12.24 -0.10 -0.81% 1,032,061
2026-07-11 12.25 12.28 12.22 12.24 -0.10 -0.81% 1,032,061
2026-07-10 12.50 12.50 12.34 12.34 -0.19 -1.52% 815,021
2026-07-09 12.57 12.65 12.53 12.53 +0.06 +0.48% 4,589,080
2026-07-08 12.45 12.47 12.40 12.47 +0.04 +0.32% 2,418,060
2026-07-07 12.32 12.46 12.27 12.43 -0.01 -0.08% 1,286,236
2026-07-04 12.35 12.47 12.35 12.44 +0.09 +0.73% 5,325,798
2026-07-03 12.35 12.40 12.31 12.35 +0.01 +0.08% 5,567,961
2026-07-02 12.30 12.34 12.25 12.34 +0.30 +2.49% 7,203,312
2026-07-01 11.87 12.06 11.87 12.04 +0.32 +2.73% 6,438,056