返回ETF 列表

00983A 主動中信ARK創新

上市 ｜ 主動式 ETF ｜ 台股 ｜ 中信投信

收盤價

13.45
▲+0.15 (+1.13%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 13.35 13.48 13.35 13.45 +0.15 +1.13% 3,742,227
2026-09-24 13.31 13.35 13.30 13.30 +0.21 +1.60% 1,173,888
2026-09-23 13.03 13.11 13.03 13.09 +0.27 +2.11% 1,678,537
2026-09-22 12.71 12.83 12.71 12.82 +0.43 +3.47% 3,075,076
2026-09-19 12.37 12.42 12.36 12.39 +0.07 +0.57% 1,023,630
2026-09-18 12.31 12.36 12.31 12.32 -0.04 -0.32% 427,969
2026-09-17 12.35 12.41 12.35 12.36 +0.33 +2.74% 1,149,416
2026-09-16 12.09 12.09 12.01 12.03 -0.06 -0.50% 1,457,846
2026-09-15 12.14 12.14 12.05 12.09 -0.11 -0.90% 1,596,280
2026-09-12 12.29 12.29 12.16 12.20 -0.21 -1.69% 501,188
2026-09-11 12.52 12.52 12.41 12.41 -0.12 -0.96% 543,851
2026-09-10 12.61 12.61 12.49 12.53 -0.02 -0.16% 1,653,717
2026-09-09 12.66 12.66 12.54 12.55 -0.20 -1.57% 778,901
2026-09-08 12.62 12.76 12.62 12.75 +0.54 +4.42% 1,855,821
2026-09-05 12.20 12.26 12.20 12.21 +0.06 +0.49% 1,379,515
2026-09-04 12.35 12.35 12.14 12.15 -0.29 -2.33% 502,263
2026-09-03 12.36 12.47 12.36 12.44 +0.08 +0.65% 1,451,254
2026-09-02 12.32 12.36 12.26 12.36 -0.38 -2.98% 679,300
2026-09-01 12.70 12.81 12.70 12.74 +0.11 +0.87% 1,931,265
2026-08-29 12.66 12.66 12.60 12.63 -0.08 -0.63% 1,742,141
2026-08-28 12.58 12.73 12.58 12.71 +0.22 +1.76% 3,385,575
2026-08-27 12.42 12.49 12.42 12.49 -0.13 -1.03% 703,349
2026-08-26 12.63 12.68 12.62 12.62 +0.30 +2.44% 2,449,660
2026-08-25 12.33 12.33 12.28 12.32 -0.01 -0.08% 1,452,869
2026-08-22 12.20 12.35 12.20 12.33 +0.63 +5.38% 3,870,177
2026-08-21 11.87 11.87 11.70 11.70 -0.22 -1.85% 1,782,949
2026-08-20 12.02 12.09 11.90 11.92 -0.07 -0.58% 533,746
2026-08-19 12.17 12.17 11.99 11.99 -0.18 -1.48% 626,064
2026-08-18 12.16 12.21 12.16 12.17 +0.08 +0.66% 644,368
2026-08-15 12.03 12.10 12.03 12.09 -0.02 -0.17% 1,125,959