返回ETF 列表

00983A 主動中信ARK創新

上市 ｜ 主動式 ETF ｜ 台股 ｜ 中信投信

收盤價

11.76
▲+0.09 (+0.77%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 11.76 11.78 11.73 11.76 +0.09 +0.77% 3,497,640
2026-05-12 11.69 11.72 11.65 11.67 -0.15 -1.27% 3,616,293
2026-05-09 11.79 11.82 11.77 11.82 +0.28 +2.43% 5,989,900
2026-05-08 11.66 11.66 11.52 11.54 -0.24 -2.04% 3,638,686
2026-05-07 11.75 11.79 11.75 11.78 +0.08 +0.68% 4,555,434
2026-05-06 11.30 11.70 11.30 11.70 +0.66 +5.98% 13,921,778
2026-05-05 11.10 11.19 11.03 11.04 -0.26 -2.30% 4,683,758
2026-05-02 11.10 11.19 11.03 11.04 -0.26 -2.30% 4,683,758
2026-05-01 11.35 11.35 11.25 11.30 -0.14 -1.22% 2,058,720
2026-04-30 11.47 11.48 11.44 11.44 -0.03 -0.26% 3,990,228
2026-04-29 11.49 11.55 11.47 11.47 -0.01 -0.09% 4,688,274
2026-04-28 11.56 11.56 11.46 11.48 -0.16 -1.37% 3,137,400
2026-04-25 11.66 11.79 11.57 11.64 0.00 0.00% 6,523,395
2026-04-24 11.66 11.66 11.60 11.64 -0.07 -0.60% 5,235,093
2026-04-23 11.65 11.73 11.65 11.71 +0.13 +1.12% 6,753,743
2026-04-22 11.68 11.68 11.56 11.58 +0.11 +0.96% 5,142,444
2026-04-21 11.57 11.57 11.46 11.47 -0.09 -0.78% 4,381,453
2026-04-18 11.47 11.56 11.47 11.56 +0.39 +3.49% 6,608,513
2026-04-17 11.14 11.21 11.14 11.17 +0.30 +2.76% 4,756,002
2026-04-16 10.86 10.91 10.86 10.87 +0.42 +4.02% 4,318,337
2026-04-15 10.56 10.56 10.43 10.45 -0.11 -1.04% 3,066,203
2026-04-14 10.69 10.69 10.54 10.56 -0.16 -1.49% 3,126,292
2026-04-11 10.73 10.74 10.68 10.72 -0.19 -1.74% 2,672,970
2026-04-10 10.74 10.93 10.74 10.91 +0.48 +4.60% 4,952,586
2026-04-09 10.45 10.49 10.40 10.43 +0.18 +1.76% 1,141,281
2026-04-08 10.44 10.51 10.23 10.25 -0.15 -1.44% 2,468,303
2026-04-07 10.44 10.51 10.23 10.25 -0.15 -1.44% 2,468,303
2026-04-04 10.44 10.51 10.23 10.25 -0.15 -1.44% 2,468,303
2026-04-03 10.35 10.41 10.35 10.40 +0.48 +4.84% 2,112,730
2026-04-02 9.89 10.01 9.87 9.92 -0.10 -1.00% 3,952,740