00982T 平衡兆豐台美動能
上市 ｜ 被動式 ETF ｜ 台股
收盤價
15.24
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.29 | 15.29 | 15.23 | 15.24 | 0.00 | 0.00% | 5,369 |
| 2026-08-08 | 15.12 | 15.24 | 15.12 | 15.24 | -0.10 | -0.65% | 93,635 |
| 2026-08-07 | 15.24 | 15.43 | 15.24 | 15.34 | +0.39 | +2.61% | 67,351 |
| 2026-08-06 | 14.89 | 14.95 | 14.89 | 14.95 | +0.06 | +0.40% | 53,756 |
| 2026-08-05 | 14.54 | 14.96 | 14.54 | 14.89 | +0.29 | +1.99% | 71,002 |
| 2026-08-04 | 14.14 | 14.61 | 14.14 | 14.60 | +0.79 | +5.72% | 100,159 |
| 2026-08-01 | 14.01 | 14.15 | 13.81 | 13.81 | -0.19 | -1.36% | 31,153 |
| 2026-07-31 | 14.17 | 14.19 | 13.86 | 14.00 | -0.28 | -1.96% | 134,939 |
| 2026-07-30 | 14.50 | 14.50 | 14.28 | 14.28 | -0.51 | -3.45% | 49,072 |
| 2026-07-29 | 14.79 | 14.79 | 14.67 | 14.79 | -0.08 | -0.54% | 77,383 |
| 2026-07-28 | 14.87 | 14.87 | 14.87 | 14.87 | -0.22 | -1.46% | 25,630 |
| 2026-07-25 | 15.13 | 15.13 | 15.00 | 15.09 | -0.07 | -0.46% | 49,080 |
| 2026-07-24 | 15.12 | 15.17 | 15.12 | 15.16 | +0.22 | +1.47% | 365,671 |
| 2026-07-23 | 14.77 | 14.94 | 14.77 | 14.94 | +0.26 | +1.77% | 52,080 |
| 2026-07-22 | 14.66 | 14.69 | 14.66 | 14.68 | -0.16 | -1.08% | 19,647 |
| 2026-07-21 | 15.05 | 15.05 | 14.79 | 14.84 | -0.41 | -2.69% | 87,128 |
| 2026-07-18 | 15.31 | 15.31 | 15.25 | 15.25 | -0.05 | -0.33% | 22,048 |
| 2026-07-17 | 15.12 | 15.38 | 15.12 | 15.30 | +0.18 | +1.19% | 68,893 |
| 2026-07-16 | 15.18 | 15.18 | 14.94 | 15.12 | -0.27 | -1.75% | 220,101 |
| 2026-07-15 | 15.50 | 15.50 | 15.29 | 15.39 | -0.11 | -0.71% | 80,260 |
| 2026-07-14 | 15.59 | 15.60 | 15.48 | 15.50 | +0.03 | +0.19% | 21,384 |
| 2026-07-11 | 15.59 | 15.60 | 15.48 | 15.50 | +0.03 | +0.19% | 21,384 |
| 2026-07-10 | 15.48 | 15.53 | 15.47 | 15.47 | -0.25 | -1.59% | 40,757 |
| 2026-07-09 | 16.00 | 16.00 | 15.58 | 15.72 | -0.28 | -1.75% | 233,189 |
| 2026-07-08 | 16.08 | 16.08 | 15.93 | 16.00 | +0.02 | +0.13% | 70,765 |
| 2026-07-07 | 15.91 | 15.98 | 15.84 | 15.98 | +0.07 | +0.44% | 55,209 |
| 2026-07-04 | 15.85 | 15.91 | 15.85 | 15.91 | -0.04 | -0.25% | 66,581 |
| 2026-07-03 | 16.01 | 16.01 | 15.95 | 15.95 | 0.00 | 0.00% | 50,542 |
| 2026-07-02 | 15.84 | 15.98 | 15.84 | 15.95 | +0.34 | +2.18% | 78,612 |
| 2026-07-01 | 15.48 | 15.77 | 15.48 | 15.61 | +0.01 | +0.06% | 43,721 |