00982T 平衡兆豐台美動能 - 智慧股票資訊平台

16.05

▲+0.20 (+1.26%)

2026-06-27

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-06-27	16.01	16.06	15.96	16.05	+0.20	+1.26%	61,017
2026-06-26	15.82	15.85	15.75	15.85	-0.15	-0.94%	66,432
2026-06-25	16.10	16.20	16.00	16.00	-0.08	-0.50%	110,240
2026-06-24	15.90	16.09	15.90	16.08	+0.26	+1.64%	221,951
2026-06-23	15.76	15.83	15.75	15.82	+0.21	+1.35%	247,970
2026-06-20	15.76	15.83	15.75	15.82	+0.21	+1.35%	247,970
2026-06-19	15.53	15.63	15.53	15.61	-0.02	-0.13%	51,948
2026-06-18	15.66	15.70	15.61	15.63	-0.05	-0.32%	102,697
2026-06-17	15.39	15.78	15.39	15.68	+0.28	+1.82%	75,177
2026-06-16	15.10	15.45	15.10	15.40	+0.30	+1.99%	47,697
2026-06-13	15.00	15.10	14.82	15.10	+0.05	+0.33%	84,210
2026-06-12	15.40	15.52	15.03	15.05	-0.32	-2.08%	85,457
2026-06-11	15.13	15.40	15.13	15.37	+0.28	+1.86%	137,792
2026-06-10	14.85	15.10	14.85	15.09	-0.38	-2.46%	117,643
2026-06-09	15.71	15.71	15.26	15.47	-0.20	-1.28%	48,165
2026-06-06	15.86	15.86	15.65	15.67	-0.19	-1.20%	45,110
2026-06-05	15.86	15.86	15.65	15.67	-0.19	-1.20%	45,110
2026-06-04	15.85	15.85	15.65	15.85	+0.06	+0.38%	109,434
2026-06-03	15.64	15.98	15.64	15.79	+0.15	+0.96%	140,616
2026-06-02	15.57	15.65	15.52	15.64	+0.35	+2.29%	163,544
2026-05-30	15.58	15.63	15.25	15.29	-0.13	-0.84%	160,575
2026-05-29	15.30	15.55	15.28	15.42	+0.16	+1.05%	534,896
2026-05-28	15.30	15.30	15.13	15.26	+0.13	+0.86%	101,375
2026-05-27	15.30	15.30	15.13	15.26	+0.13	+0.86%	101,375
2026-05-26	14.50	14.69	14.50	14.66	+0.20	+1.38%	287,788
2026-05-23	13.99	14.46	13.99	14.46	+0.56	+4.03%	663,417
2026-05-22	13.85	13.90	13.77	13.90	+0.06	+0.43%	156,159
2026-05-21	14.22	14.22	13.84	13.84	-0.19	-1.35%	160,442
2026-05-20	14.03	14.21	13.86	14.03	-0.15	-1.06%	266,636
2026-05-19	14.42	14.50	14.12	14.18	-0.22	-1.53%	195,417