00982T 平衡兆豐台美動能 - 智慧股票資訊平台

11.00

▼-0.09 (-0.81%)

2026-03-28

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-03-28	10.95	11.00	10.85	11.00	-0.09	-0.81%	1,217,384
2026-03-27	10.95	11.00	10.85	11.00	-0.09	-0.81%	1,217,384
2026-03-26	11.13	11.24	11.09	11.09	-0.04	-0.36%	1,323,615
2026-03-25	11.03	11.19	11.03	11.13	+0.18	+1.64%	1,046,637
2026-03-24	11.10	11.10	10.86	10.95	-0.01	-0.09%	1,221,751
2026-03-23	11.14	11.14	10.93	10.96	-0.28	-2.49%	2,775,413
2026-03-20	11.30	11.31	11.20	11.24	-0.07	-0.62%	2,185,320
2026-03-19	11.37	11.39	11.30	11.31	-0.18	-1.57%	1,610,605
2026-03-18	11.43	11.58	11.43	11.49	+0.13	+1.14%	2,483,878
2026-03-17	11.27	11.38	11.27	11.36	+0.10	+0.89%	2,245,427
2026-03-16	11.28	11.33	11.23	11.26	-0.02	-0.18%	1,286,627
2026-03-13	11.15	11.31	11.13	11.28	-0.03	-0.27%	1,380,423
2026-03-12	11.48	11.49	11.30	11.31	-0.19	-1.65%	4,032,821
2026-03-11	11.17	11.54	11.17	11.50	+0.35	+3.14%	2,488,696
2026-03-10	11.17	11.23	11.04	11.15	+0.25	+2.29%	3,214,268
2026-03-09	11.26	11.26	10.76	10.90	-0.47	-4.13%	3,750,608
2026-03-06	11.31	11.44	11.30	11.37	-0.04	-0.35%	1,971,850
2026-03-05	11.32	11.54	11.32	11.41	+0.29	+2.61%	2,253,323
2026-03-04	11.56	11.56	11.08	11.12	-0.48	-4.14%	2,453,510
2026-03-03	11.92	11.92	11.60	11.60	-0.32	-2.68%	2,368,308
2026-03-02	11.86	11.94	11.68	11.92	-0.09	-0.75%	2,418,507
2026-02-26	12.00	-	-	12.01	-	-%	0
2026-02-25	11.92	-	-	12.03	-	-%	0
2026-02-24	11.50	-	-	11.82	-	-%	0
2026-02-23	11.52	-	-	11.48	-	-%	0
2026-02-11	11.35	-	-	11.50	-	-%	0
2026-02-10	11.53	-	-	11.27	-	-%	0
2026-02-09	10.96	-	-	11.15	-	-%	0
2026-02-06	10.85	-	-	10.87	-	-%	0
2026-02-05	11.02	-	-	10.93	-	-%	0