返回ETF 列表

00982T 平衡兆豐台美動能

上市 ｜ 被動式 ETF ｜ 台股

收盤價

14.56
▲+0.17 (+1.18%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 14.43 14.59 14.43 14.56 +0.17 +1.18% 1,570,834
2026-05-12 14.51 14.51 14.38 14.39 -0.13 -0.90% 1,635,986
2026-05-09 14.44 14.63 14.40 14.52 +0.33 +2.33% 3,297,795
2026-05-08 14.12 14.28 14.00 14.19 +0.30 +2.16% 2,046,326
2026-05-07 13.63 13.89 13.63 13.89 +0.26 +1.91% 1,663,326
2026-05-06 13.12 13.64 13.12 13.63 +0.51 +3.89% 1,963,839
2026-05-05 13.32 13.33 13.12 13.12 -0.09 -0.68% 482,848
2026-05-02 13.32 13.33 13.12 13.12 -0.09 -0.68% 482,848
2026-05-01 13.20 13.27 13.10 13.21 -0.19 -1.42% 186,124
2026-04-30 13.32 13.49 13.30 13.40 +0.11 +0.83% 175,652
2026-04-29 13.35 13.43 13.29 13.29 +0.24 +1.84% 104,954
2026-04-28 12.80 13.05 12.80 13.05 +0.47 +3.74% 492,699
2026-04-25 12.90 12.95 12.45 12.58 -0.20 -1.56% 1,781,937
2026-04-24 12.53 12.80 12.53 12.78 +0.25 +2.00% 1,680,078
2026-04-23 12.24 12.55 12.24 12.53 +0.29 +2.37% 1,780,928
2026-04-22 12.22 12.28 12.22 12.24 +0.08 +0.66% 1,807,509
2026-04-21 12.16 12.19 12.10 12.16 0.00 0.00% 2,884,250
2026-04-18 12.01 12.16 12.01 12.16 +0.15 +1.25% 1,756,430
2026-04-17 12.02 12.17 12.01 12.01 +0.13 +1.09% 2,113,133
2026-04-16 11.75 11.90 11.75 11.88 +0.30 +2.59% 1,879,301
2026-04-15 11.54 11.60 11.54 11.58 +0.07 +0.61% 2,653,642
2026-04-14 11.41 11.56 11.41 11.51 +0.10 +0.88% 1,944,469
2026-04-11 11.28 11.41 11.28 11.41 +0.11 +0.97% 2,772,573
2026-04-10 11.02 11.37 11.02 11.30 +0.38 +3.48% 615,997
2026-04-09 11.03 11.05 10.90 10.92 +0.20 +1.87% 1,738,540
2026-04-08 10.95 11.04 10.70 10.72 -0.21 -1.92% 2,219,840
2026-04-07 10.95 11.04 10.70 10.72 -0.21 -1.92% 2,219,840
2026-04-04 10.95 11.04 10.70 10.72 -0.21 -1.92% 2,219,840
2026-04-03 10.73 10.94 10.73 10.93 +0.33 +3.11% 1,248,729
2026-04-02 10.80 10.80 10.59 10.60 -0.22 -2.03% 653,262