00982T 平衡兆豐台美動能
上市 ｜ 被動式 ETF ｜ 台股
收盤價
15.61
▲+0.01
(+0.06%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.60 | 15.74 | 15.60 | 15.61 | +0.01 | +0.06% | 132,929 |
| 2026-09-24 | 15.50 | 15.90 | 15.50 | 15.60 | +0.18 | +1.17% | 235,900 |
| 2026-09-23 | 15.32 | 15.46 | 15.32 | 15.42 | +0.19 | +1.25% | 249,591 |
| 2026-09-22 | 15.12 | 15.25 | 15.07 | 15.23 | +0.31 | +2.08% | 143,049 |
| 2026-09-19 | 15.06 | 15.10 | 14.91 | 14.92 | +0.12 | +0.81% | 235,897 |
| 2026-09-18 | 14.75 | 14.83 | 14.69 | 14.80 | 0.00 | 0.00% | 183,192 |
| 2026-09-17 | 15.84 | 15.88 | 15.73 | 15.78 | -0.06 | -0.38% | 653,203 |
| 2026-09-16 | 15.91 | 15.91 | 15.63 | 15.84 | -0.07 | -0.44% | 429,235 |
| 2026-09-15 | 16.00 | 16.02 | 15.84 | 15.91 | -0.30 | -1.85% | 363,006 |
| 2026-09-12 | 16.20 | 16.21 | 16.00 | 16.21 | +0.01 | +0.06% | 231,752 |
| 2026-09-11 | 16.20 | 16.30 | 16.18 | 16.20 | +0.02 | +0.12% | 690,529 |
| 2026-09-10 | 16.36 | 16.36 | 16.15 | 16.18 | -0.16 | -0.98% | 259,649 |
| 2026-09-09 | 16.12 | 16.36 | 16.12 | 16.34 | +0.58 | +3.68% | 249,347 |
| 2026-09-08 | 15.65 | 15.76 | 15.65 | 15.76 | +0.23 | +1.48% | 111,691 |
| 2026-09-05 | 15.66 | 15.71 | 15.52 | 15.53 | -0.07 | -0.45% | 192,224 |
| 2026-09-04 | 15.87 | 15.90 | 15.60 | 15.60 | -0.27 | -1.70% | 220,068 |
| 2026-09-03 | 15.75 | 15.87 | 15.75 | 15.87 | +0.55 | +3.59% | 431,561 |
| 2026-09-02 | 15.35 | 15.35 | 15.24 | 15.32 | -0.20 | -1.29% | 36,617 |
| 2026-09-01 | 15.60 | 15.60 | 15.46 | 15.52 | +0.19 | +1.24% | 65,606 |
| 2026-08-29 | 15.32 | 15.40 | 15.30 | 15.33 | +0.04 | +0.26% | 31,268 |
| 2026-08-28 | 15.14 | 15.29 | 15.13 | 15.29 | +0.41 | +2.76% | 49,602 |
| 2026-08-27 | 14.82 | 14.88 | 14.71 | 14.88 | -0.12 | -0.80% | 28,991 |
| 2026-08-26 | 15.05 | 15.20 | 15.00 | 15.00 | +0.01 | +0.07% | 79,464 |
| 2026-08-25 | 14.89 | 15.00 | 14.89 | 14.99 | +0.13 | +0.87% | 19,133 |
| 2026-08-22 | 15.04 | 15.04 | 14.81 | 14.86 | -0.04 | -0.27% | 27,301 |
| 2026-08-21 | 14.91 | 14.96 | 14.90 | 14.90 | -0.10 | -0.67% | 31,772 |
| 2026-08-20 | 15.25 | 15.25 | 15.00 | 15.00 | -0.42 | -2.72% | 24,830 |
| 2026-08-19 | 15.36 | 15.43 | 15.36 | 15.42 | -0.09 | -0.58% | 44,398 |
| 2026-08-18 | 15.73 | 15.73 | 15.49 | 15.51 | -0.16 | -1.02% | 44,360 |
| 2026-08-15 | 15.53 | 15.80 | 15.53 | 15.67 | +0.20 | +1.29% | 204,983 |