00982D 主動富邦動態入息
上市 ｜ 主動式 ETF ｜ 債券 ｜ 富邦投信
收盤價
10.02
▲+0.06
(+0.60%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.98 | 10.03 | 9.98 | 10.02 | +0.06 | +0.60% | 1,250,906 |
| 2026-06-26 | 9.96 | 9.97 | 9.94 | 9.96 | +0.03 | +0.30% | 767,922 |
| 2026-06-25 | 9.95 | 9.95 | 9.92 | 9.93 | -0.02 | -0.20% | 2,593,988 |
| 2026-06-24 | 9.97 | 9.97 | 9.92 | 9.95 | -0.02 | -0.20% | 440,023 |
| 2026-06-23 | 9.95 | 9.98 | 9.95 | 9.97 | +0.03 | +0.30% | 361,416 |
| 2026-06-20 | 9.95 | 9.98 | 9.95 | 9.97 | +0.03 | +0.30% | 361,416 |
| 2026-06-19 | 9.97 | 9.97 | 9.94 | 9.94 | 0.00 | 0.00% | 855,105 |
| 2026-06-18 | 9.97 | 9.97 | 9.92 | 9.94 | 0.00 | 0.00% | 1,261,459 |
| 2026-06-17 | 10.00 | 10.03 | 10.00 | 10.02 | +0.02 | +0.20% | 732,240 |
| 2026-06-16 | 9.96 | 10.00 | 9.96 | 10.00 | +0.05 | +0.50% | 473,256 |
| 2026-06-13 | 9.92 | 9.95 | 9.92 | 9.95 | +0.03 | +0.30% | 316,479 |
| 2026-06-12 | 9.91 | 9.95 | 9.91 | 9.92 | +0.01 | +0.10% | 1,055,728 |
| 2026-06-11 | 9.91 | 9.92 | 9.90 | 9.91 | 0.00 | 0.00% | 999,567 |
| 2026-06-10 | 9.92 | 9.92 | 9.89 | 9.91 | -0.03 | -0.30% | 883,780 |
| 2026-06-09 | 9.93 | 9.96 | 9.93 | 9.94 | +0.01 | +0.10% | 929,472 |
| 2026-06-06 | 9.98 | 9.98 | 9.93 | 9.93 | -0.02 | -0.20% | 289,563 |
| 2026-06-05 | 9.98 | 9.98 | 9.93 | 9.93 | -0.02 | -0.20% | 289,563 |
| 2026-06-04 | 9.92 | 9.97 | 9.92 | 9.97 | +0.06 | +0.61% | 1,303,439 |
| 2026-06-03 | 9.93 | 9.93 | 9.90 | 9.91 | -0.02 | -0.20% | 362,360 |
| 2026-06-02 | 9.92 | 9.94 | 9.91 | 9.93 | +0.06 | +0.61% | 1,581,171 |
| 2026-05-30 | 9.90 | 9.90 | 9.86 | 9.87 | -0.01 | -0.10% | 349,405 |
| 2026-05-29 | 9.89 | 9.91 | 9.88 | 9.88 | -0.01 | -0.10% | 788,074 |
| 2026-05-28 | 9.88 | 9.89 | 9.87 | 9.89 | +0.01 | +0.10% | 1,272,505 |
| 2026-05-27 | 9.88 | 9.89 | 9.87 | 9.89 | +0.01 | +0.10% | 1,272,505 |
| 2026-05-26 | 9.85 | 9.87 | 9.85 | 9.87 | +0.02 | +0.20% | 1,426,455 |
| 2026-05-23 | 9.83 | 9.86 | 9.83 | 9.85 | +0.04 | +0.41% | 1,781,490 |
| 2026-05-22 | 9.82 | 9.82 | 9.80 | 9.81 | -0.01 | -0.10% | 5,549,597 |
| 2026-05-21 | 9.88 | 9.88 | 9.82 | 9.82 | 0.00 | 0.00% | 4,918,280 |
| 2026-05-20 | 9.93 | 9.93 | 9.87 | 9.88 | -0.06 | -0.60% | 4,065,739 |
| 2026-05-19 | 9.98 | 9.98 | 9.94 | 9.94 | -0.02 | -0.20% | 2,307,845 |