00982D 主動富邦動態入息
上市 ｜ 主動式 ETF ｜ 債券 ｜ 富邦投信
收盤價
9.87
▼-0.04
(-0.40%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.88 | 9.88 | 9.85 | 9.87 | -0.04 | -0.40% | 763,671 |
| 2026-08-08 | 9.92 | 9.93 | 9.90 | 9.91 | -0.01 | -0.10% | 301,472 |
| 2026-08-07 | 9.90 | 9.93 | 9.90 | 9.92 | +0.05 | +0.51% | 1,076,987 |
| 2026-08-06 | 9.85 | 9.89 | 9.85 | 9.87 | +0.02 | +0.20% | 2,351,708 |
| 2026-08-05 | 9.86 | 9.86 | 9.81 | 9.85 | -0.03 | -0.30% | 791,138 |
| 2026-08-04 | 9.84 | 9.88 | 9.84 | 9.88 | +0.07 | +0.71% | 287,729 |
| 2026-08-01 | 9.85 | 9.85 | 9.81 | 9.81 | -0.07 | -0.71% | 1,177,395 |
| 2026-07-31 | 9.86 | 9.90 | 9.86 | 9.88 | +0.01 | +0.10% | 1,405,279 |
| 2026-07-30 | 9.88 | 9.88 | 9.85 | 9.87 | -0.01 | -0.10% | 601,669 |
| 2026-07-29 | 9.85 | 9.89 | 9.85 | 9.88 | +0.03 | +0.30% | 1,809,598 |
| 2026-07-28 | 9.87 | 9.87 | 9.83 | 9.85 | -0.03 | -0.30% | 241,559 |
| 2026-07-25 | 9.90 | 9.90 | 9.87 | 9.88 | -0.03 | -0.30% | 1,258,921 |
| 2026-07-24 | 9.91 | 9.93 | 9.88 | 9.91 | -0.01 | -0.10% | 1,456,461 |
| 2026-07-23 | 9.91 | 9.92 | 9.90 | 9.92 | -0.01 | -0.10% | 321,128 |
| 2026-07-22 | 9.91 | 9.95 | 9.91 | 9.93 | -0.01 | -0.10% | 128,640 |
| 2026-07-21 | 9.95 | 9.95 | 9.93 | 9.94 | +0.02 | +0.20% | 1,093,817 |
| 2026-07-18 | 9.93 | 9.93 | 9.91 | 9.92 | 0.00 | 0.00% | 1,310,681 |
| 2026-07-17 | 9.95 | 9.95 | 9.92 | 9.93 | 0.00 | 0.00% | 2,188,385 |
| 2026-07-16 | 9.95 | 9.95 | 9.92 | 9.93 | -0.03 | -0.30% | 973,750 |
| 2026-07-15 | 9.97 | 9.99 | 9.94 | 9.96 | -0.01 | -0.10% | 3,409,053 |
| 2026-07-14 | 9.98 | 9.98 | 9.96 | 9.97 | -0.01 | -0.10% | 1,209,862 |
| 2026-07-11 | 9.98 | 9.98 | 9.96 | 9.97 | -0.01 | -0.10% | 1,209,862 |
| 2026-07-10 | 10.01 | 10.01 | 9.97 | 9.98 | -0.05 | -0.50% | 4,954,865 |
| 2026-07-09 | 10.04 | 10.04 | 10.02 | 10.03 | -0.01 | -0.10% | 1,041,543 |
| 2026-07-08 | 10.04 | 10.05 | 10.03 | 10.04 | +0.02 | +0.20% | 2,563,330 |
| 2026-07-07 | 10.03 | 10.04 | 10.01 | 10.02 | +0.01 | +0.10% | 413,683 |
| 2026-07-04 | 9.99 | 10.02 | 9.99 | 10.01 | 0.00 | 0.00% | 332,122 |
| 2026-07-03 | 10.02 | 10.04 | 9.99 | 10.01 | -0.05 | -0.50% | 1,959,678 |
| 2026-07-02 | 10.05 | 10.07 | 10.05 | 10.06 | +0.01 | +0.10% | 761,453 |
| 2026-07-01 | 10.05 | 10.05 | 10.04 | 10.05 | +0.02 | +0.20% | 651,460 |