00982D 主動富邦動態入息
上市 ｜ 主動式 ETF ｜ 債券 ｜ 富邦投信
收盤價
9.96
▼-0.02
(-0.20%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 9.99 | 9.99 | 9.95 | 9.96 | -0.02 | -0.20% | 553,710 |
| 2026-05-09 | 9.98 | 10.00 | 9.98 | 9.98 | 0.00 | 0.00% | 287,916 |
| 2026-05-08 | 9.97 | 9.99 | 9.97 | 9.98 | +0.02 | +0.20% | 1,409,715 |
| 2026-05-07 | 9.98 | 9.98 | 9.95 | 9.96 | -0.02 | -0.20% | 572,344 |
| 2026-05-06 | 9.98 | 9.99 | 9.97 | 9.98 | +0.01 | +0.10% | 1,720,319 |
| 2026-05-05 | 9.99 | 9.99 | 9.97 | 9.97 | -0.02 | -0.20% | 1,481,767 |
| 2026-05-02 | 9.99 | 9.99 | 9.97 | 9.97 | -0.02 | -0.20% | 1,481,767 |
| 2026-05-01 | 9.99 | 10.00 | 9.97 | 9.99 | 0.00 | 0.00% | 3,998,250 |
| 2026-04-30 | 9.98 | 9.99 | 9.96 | 9.99 | +0.01 | +0.10% | 390,234 |
| 2026-04-29 | 9.99 | 9.99 | 9.96 | 9.98 | -0.02 | -0.20% | 1,871,673 |
| 2026-04-28 | 9.97 | 10.00 | 9.97 | 10.00 | +0.01 | +0.10% | 933,364 |
| 2026-04-25 | 9.98 | 10.00 | 9.98 | 9.99 | 0.00 | 0.00% | 1,071,425 |
| 2026-04-24 | 10.02 | 10.02 | 9.98 | 9.99 | -0.03 | -0.30% | 685,859 |
| 2026-04-23 | 10.03 | 10.03 | 10.00 | 10.02 | +0.02 | +0.20% | 1,653,286 |
| 2026-04-22 | 10.04 | 10.04 | 9.99 | 10.00 | 0.00 | 0.00% | 1,095,065 |
| 2026-04-21 | 10.08 | 10.08 | 10.03 | 10.04 | -0.05 | -0.50% | 1,587,899 |
| 2026-04-18 | 10.05 | 10.09 | 10.05 | 10.09 | 0.00 | 0.00% | 1,063,408 |
| 2026-04-17 | 10.08 | 10.10 | 10.07 | 10.09 | +0.01 | +0.10% | 1,007,554 |
| 2026-04-16 | 10.06 | 10.09 | 10.06 | 10.08 | +0.03 | +0.30% | 1,067,227 |
| 2026-04-15 | 10.08 | 10.10 | 10.03 | 10.05 | -0.03 | -0.30% | 1,077,161 |
| 2026-04-14 | 10.09 | 10.10 | 10.08 | 10.08 | -0.01 | -0.10% | 1,175,699 |
| 2026-04-11 | 10.09 | 10.09 | 10.05 | 10.09 | -0.01 | -0.10% | 2,368,280 |
| 2026-04-10 | 10.11 | 10.13 | 10.08 | 10.10 | +0.03 | +0.30% | 6,037,913 |
| 2026-04-09 | 10.06 | 10.10 | 10.06 | 10.07 | +0.03 | +0.30% | 387,841 |
| 2026-04-08 | 10.04 | 10.05 | 10.03 | 10.04 | -0.03 | -0.30% | 2,865,119 |
| 2026-04-07 | 10.04 | 10.05 | 10.03 | 10.04 | -0.03 | -0.30% | 2,865,119 |
| 2026-04-04 | 10.04 | 10.05 | 10.03 | 10.04 | -0.03 | -0.30% | 2,865,119 |
| 2026-04-03 | 10.05 | 10.07 | 10.05 | 10.07 | +0.02 | +0.20% | 1,757,208 |
| 2026-04-02 | 10.02 | 10.05 | 9.99 | 10.05 | +0.09 | +0.90% | 2,333,676 |
| 2026-04-01 | 9.98 | 9.98 | 9.96 | 9.96 | -0.02 | -0.20% | 4,331,381 |