00982D 主動富邦動態入息
上市 ｜ 主動式 ETF ｜ 債券 ｜ 富邦投信
收盤價
9.55
▲+0.02
(+0.21%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.53 | 9.55 | 9.53 | 9.55 | +0.02 | +0.21% | 359,878 |
| 2026-09-24 | 9.55 | 9.55 | 9.52 | 9.53 | -0.02 | -0.21% | 278,578 |
| 2026-09-23 | 9.54 | 9.55 | 9.54 | 9.55 | 0.00 | 0.00% | 34,865 |
| 2026-09-22 | 9.55 | 9.56 | 9.54 | 9.55 | +0.03 | +0.32% | 72,926 |
| 2026-09-19 | 9.52 | 9.54 | 9.51 | 9.52 | +0.03 | +0.32% | 794,642 |
| 2026-09-18 | 9.51 | 9.51 | 9.49 | 9.49 | 0.00 | 0.00% | 202,539 |
| 2026-09-17 | 9.53 | 9.53 | 9.51 | 9.51 | -0.01 | -0.11% | 93,402 |
| 2026-09-16 | 9.53 | 9.53 | 9.50 | 9.52 | 0.00 | 0.00% | 878,935 |
| 2026-09-15 | 9.54 | 9.54 | 9.51 | 9.52 | -0.06 | -0.63% | 991,835 |
| 2026-09-12 | 9.59 | 9.59 | 9.56 | 9.58 | -0.03 | -0.31% | 332,702 |
| 2026-09-11 | 9.61 | 9.61 | 9.59 | 9.61 | 0.00 | 0.00% | 161,400 |
| 2026-09-10 | 9.62 | 9.62 | 9.59 | 9.61 | -0.01 | -0.10% | 245,125 |
| 2026-09-09 | 9.66 | 9.66 | 9.61 | 9.62 | -0.04 | -0.41% | 813,362 |
| 2026-09-08 | 9.68 | 9.68 | 9.64 | 9.66 | +0.01 | +0.10% | 164,573 |
| 2026-09-05 | 9.65 | 9.67 | 9.65 | 9.65 | +0.02 | +0.21% | 86,476 |
| 2026-09-04 | 9.66 | 9.66 | 9.62 | 9.63 | -0.02 | -0.21% | 142,975 |
| 2026-09-03 | 9.68 | 9.68 | 9.64 | 9.65 | -0.06 | -0.62% | 493,535 |
| 2026-09-02 | 9.73 | 9.73 | 9.69 | 9.71 | 0.00 | 0.00% | 190,772 |
| 2026-09-01 | 9.71 | 9.72 | 9.69 | 9.71 | -0.03 | -0.31% | 419,911 |
| 2026-08-29 | 9.75 | 9.75 | 9.73 | 9.74 | -0.01 | -0.10% | 885,658 |
| 2026-08-28 | 9.75 | 9.76 | 9.75 | 9.75 | +0.04 | +0.41% | 294,534 |
| 2026-08-27 | 9.72 | 9.72 | 9.70 | 9.71 | 0.00 | 0.00% | 51,624 |
| 2026-08-26 | 9.69 | 9.71 | 9.69 | 9.71 | -0.02 | -0.21% | 611,341 |
| 2026-08-25 | 9.75 | 9.75 | 9.71 | 9.73 | -0.03 | -0.31% | 357,015 |
| 2026-08-22 | 9.78 | 9.78 | 9.74 | 9.76 | +0.06 | +0.62% | 169,783 |
| 2026-08-21 | 9.68 | 9.71 | 9.68 | 9.70 | +0.03 | +0.31% | 666,459 |
| 2026-08-20 | 9.73 | 9.73 | 9.66 | 9.67 | 0.00 | 0.00% | 1,118,181 |
| 2026-08-19 | 9.83 | 9.83 | 9.78 | 9.79 | -0.06 | -0.61% | 1,247,743 |
| 2026-08-18 | 9.86 | 9.86 | 9.83 | 9.85 | -0.01 | -0.10% | 932,100 |
| 2026-08-15 | 9.88 | 9.88 | 9.84 | 9.86 | +0.01 | +0.10% | 1,311,394 |