返回股票列表

00982B FT投資級債20+

上櫃

收盤價

9.80
▼-0.04 (-0.41%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 9.81 9.81 9.80 9.80 -0.04 -0.41% 3,000
2026-03-27 9.81 9.81 9.80 9.80 -0.04 -0.41% 3,711
2026-03-26 9.84 9.84 9.84 9.84 0.00 0.00% 3,141
2026-03-25 9.82 9.84 9.82 9.84 +0.05 +0.51% 50,202
2026-03-24 9.80 9.80 9.79 9.79 +0.02 +0.20% 7,142
2026-03-23 9.81 9.81 9.73 9.77 -0.13 -1.31% 106,470
2026-03-20 9.82 9.90 9.82 9.90 +0.08 +0.81% 125,270
2026-03-19 9.87 9.87 9.81 9.82 -0.05 -0.51% 22,980
2026-03-18 9.83 9.87 9.83 9.87 +0.09 +0.92% 18,506
2026-03-17 9.84 9.84 9.78 9.78 0.00 0.00% 320,277
2026-03-16 9.85 9.87 9.85 9.86 -0.02 -0.20% 350,405
2026-03-13 9.90 9.90 9.88 9.88 +0.02 +0.20% 2,809
2026-03-12 9.85 9.88 9.85 9.86 -0.12 -1.20% 163,883
2026-03-11 10.00 10.00 9.98 9.98 -0.04 -0.40% 40,007
2026-03-10 10.02 - - 10.02 - -% 0
2026-03-09 10.04 - - 9.94 - -% 0
2026-03-06 10.04 10.04 10.04 10.04 -0.01 -0.10% 1,000
2026-03-05 10.00 10.05 10.00 10.05 +0.04 +0.40% 557,597
2026-03-04 9.98 10.02 9.96 10.01 -0.01 -0.10% 332,238
2026-03-03 10.03 10.05 10.02 10.02 -0.04 -0.40% 507,368
2026-03-02 10.04 10.06 10.02 10.06 +0.05 +0.50% 148,586
2026-02-26 10.03 - - 10.01 - -% 0
2026-02-25 10.10 - - 10.08 - -% 0
2026-02-24 10.10 - - 10.10 - -% 0
2026-02-23 10.08 - - 10.12 - -% 0
2026-02-11 10.06 - - 10.08 - -% 0
2026-02-10 10.06 - - 10.05 - -% 0
2026-02-09 10.08 - - 10.05 - -% 0
2026-02-06 10.05 - - 10.08 - -% 0
2026-02-05 10.06 - - 10.03 - -% 0