00982B FT投資級債20+
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
9.63
▲+0.01
(+0.10%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.62 | 9.69 | 9.59 | 9.63 | +0.01 | +0.10% | 1,042,000 |
| 2026-08-08 | 9.59 | 9.62 | 9.59 | 9.62 | -0.07 | -0.72% | 18,000 |
| 2026-08-07 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 | +0.21% | 68,000 |
| 2026-08-06 | 9.68 | 9.69 | 9.67 | 9.67 | +0.01 | +0.10% | 61,000 |
| 2026-08-04 | 9.56 | 9.57 | 9.56 | 9.57 | -0.10 | -1.03% | 3,000 |
| 2026-08-01 | 9.60 | 9.67 | 9.60 | 9.67 | +0.07 | +0.73% | 21,000 |
| 2026-07-31 | 9.60 | 9.62 | 9.60 | 9.60 | -0.08 | -0.83% | 73,000 |
| 2026-07-30 | 9.71 | 9.73 | 9.68 | 9.68 | -0.03 | -0.31% | 786,000 |
| 2026-07-29 | 9.70 | 9.72 | 9.70 | 9.71 | -0.04 | -0.41% | 76,000 |
| 2026-07-28 | 9.72 | 9.75 | 9.71 | 9.75 | +0.05 | +0.52% | 88,000 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 9.74 | 9.74 | 9.73 | 9.73 | -0.03 | -0.31% | 7,000 |
| 2026-07-23 | 9.76 | 9.76 | 9.76 | 9.76 | 0.00 | 0.00% | 1,000 |
| 2026-07-22 | 9.77 | 9.77 | 9.76 | 9.76 | -0.03 | -0.31% | 7,000 |
| 2026-07-21 | 9.81 | 9.82 | 9.79 | 9.79 | 0.00 | 0.00% | 30,000 |
| 2026-07-18 | 9.80 | 9.81 | 9.79 | 9.79 | -0.01 | -0.10% | 12,000 |
| 2026-07-17 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 1,000 |
| 2026-07-16 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 | -0.10% | 21,000 |
| 2026-07-15 | 9.83 | 9.83 | 9.80 | 9.80 | -0.03 | -0.31% | 9,000 |
| 2026-07-14 | 9.85 | 9.85 | 9.83 | 9.83 | -0.08 | -0.81% | 33,000 |
| 2026-07-11 | 9.91 | 9.91 | 9.91 | 9.91 | +0.05 | +0.51% | 6,000 |
| 2026-07-10 | 9.91 | 9.91 | 9.91 | 9.91 | +0.05 | +0.51% | 6,000 |
| 2026-07-09 | 9.86 | 9.86 | 9.86 | 9.86 | -0.11 | -1.10% | 1,000 |
| 2026-07-08 | 9.98 | 9.98 | 9.97 | 9.97 | +0.01 | +0.10% | 2,000 |
| 2026-07-07 | 9.91 | 9.96 | 9.91 | 9.96 | +0.05 | +0.50% | 35,000 |
| 2026-07-04 | 9.95 | 9.98 | 9.91 | 9.91 | -0.03 | -0.30% | 19,000 |
| 2026-07-03 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 4,000 |
| 2026-07-02 | 9.95 | 9.95 | 9.94 | 9.94 | -0.07 | -0.70% | 3,000 |
| 2026-07-01 | 9.98 | 10.01 | 9.98 | 10.01 | +0.03 | +0.30% | 110,000 |
| 2026-06-30 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 | -0.10% | 12,000 |