00982B FT投資級債20+
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
9.31
▼-0.11
(-1.17%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.34 | 9.34 | 9.30 | 9.31 | -0.11 | -1.17% | 12,000 |
| 2026-09-24 | 9.40 | 9.42 | 9.40 | 9.42 | +0.04 | +0.43% | 15,000 |
| 2026-09-23 | 9.40 | 9.42 | 9.38 | 9.38 | -0.04 | -0.42% | 22,000 |
| 2026-09-22 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00 | 0.00% | 5,000 |
| 2026-09-19 | 9.42 | 9.42 | 9.42 | 9.42 | +0.02 | +0.21% | 120,000 |
| 2026-09-18 | 9.38 | 9.41 | 9.38 | 9.40 | +0.08 | +0.86% | 77,000 |
| 2026-09-17 | 9.32 | 9.32 | 9.32 | 9.32 | 0.00 | 0.00% | 4,000 |
| 2026-09-16 | 9.35 | 9.35 | 9.34 | 9.34 | +0.01 | +0.11% | 25,000 |
| 2026-09-15 | 9.33 | 9.33 | 9.33 | 9.33 | +0.02 | +0.21% | 1,000 |
| 2026-09-12 | 9.38 | 9.38 | 9.31 | 9.31 | -0.09 | -0.96% | 31,000 |
| 2026-09-11 | 9.43 | 9.43 | 9.40 | 9.40 | -0.03 | -0.32% | 115,000 |
| 2026-09-10 | 9.42 | 9.43 | 9.41 | 9.43 | +0.02 | +0.21% | 503,000 |
| 2026-09-09 | 9.42 | 9.42 | 9.41 | 9.41 | 0.00 | 0.00% | 12,000 |
| 2026-09-08 | 9.47 | 9.47 | 9.41 | 9.41 | -0.07 | -0.74% | 13,000 |
| 2026-09-05 | 9.51 | 9.51 | 9.48 | 9.48 | +0.04 | +0.42% | 37,000 |
| 2026-09-04 | 9.44 | 9.44 | 9.44 | 9.44 | 0.00 | 0.00% | 1,000 |
| 2026-09-03 | 9.37 | 9.44 | 9.37 | 9.44 | 0.00 | 0.00% | 18,000 |
| 2026-09-02 | 9.46 | 9.46 | 9.44 | 9.44 | -0.02 | -0.21% | 166,000 |
| 2026-09-01 | 9.46 | 9.46 | 9.46 | 9.46 | +0.01 | +0.11% | 50,000 |
| 2026-08-29 | 9.45 | 9.45 | 9.45 | 9.45 | -0.06 | -0.63% | 11,000 |
| 2026-08-28 | 9.48 | 9.51 | 9.48 | 9.51 | 0.00 | 0.00% | 4,000 |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-26 | 9.46 | 9.46 | 9.44 | 9.45 | -0.02 | -0.21% | 155,000 |
| 2026-08-25 | 9.42 | 9.49 | 9.42 | 9.47 | +0.01 | +0.11% | 5,000 |
| 2026-08-22 | 9.50 | 9.50 | 9.46 | 9.46 | -0.09 | -0.94% | 6,000 |
| 2026-08-21 | 9.56 | 9.56 | 9.55 | 9.55 | +0.11 | +1.17% | 3,000 |
| 2026-08-20 | 9.43 | 9.47 | 9.42 | 9.44 | +0.08 | +0.85% | 48,000 |
| 2026-08-19 | 9.41 | 9.41 | 9.34 | 9.36 | 0.00 | 0.00% | 355,000 |
| 2026-08-18 | 9.59 | 9.59 | 9.54 | 9.54 | -0.05 | -0.52% | 127,000 |
| 2026-08-15 | 9.59 | 9.59 | 9.59 | 9.59 | 0.00 | 0.00% | 4,000 |