00982B FT投資級債20+
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
9.99
▼-0.01
(-0.10%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.99 | 10.01 | 9.99 | 9.99 | -0.01 | -0.10% | 38,000 |
| 2026-06-26 | 9.98 | 10.03 | 9.97 | 10.00 | +0.04 | +0.40% | 61,000 |
| 2026-06-25 | 9.91 | 9.97 | 9.90 | 9.96 | +0.10 | +1.01% | 85,000 |
| 2026-06-24 | 9.91 | 9.91 | 9.84 | 9.86 | -0.05 | -0.50% | 13,000 |
| 2026-06-23 | 9.99 | 9.99 | 9.91 | 9.91 | -0.03 | -0.30% | 57,000 |
| 2026-06-20 | 9.91 | 9.94 | 9.91 | 9.94 | +0.06 | +0.61% | 72,000 |
| 2026-06-19 | 9.91 | 9.94 | 9.91 | 9.94 | +0.06 | +0.61% | 72,000 |
| 2026-06-18 | 9.87 | 9.88 | 9.87 | 9.88 | +0.02 | +0.20% | 23,000 |
| 2026-06-17 | 9.95 | 9.95 | 9.86 | 9.86 | 0.00 | 0.00% | 5,000 |
| 2026-06-16 | 9.95 | 9.98 | 9.95 | 9.98 | +0.04 | +0.40% | 55,000 |
| 2026-06-13 | 9.87 | 9.96 | 9.87 | 9.94 | +0.08 | +0.81% | 89,000 |
| 2026-06-12 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00 | 0.00% | 2,000 |
| 2026-06-11 | 9.86 | 9.86 | 9.86 | 9.86 | +0.05 | +0.51% | 10,000 |
| 2026-06-10 | 9.82 | 9.82 | 9.81 | 9.81 | -0.04 | -0.41% | 10,000 |
| 2026-06-09 | 9.85 | 9.85 | 9.83 | 9.85 | -0.04 | -0.40% | 666,000 |
| 2026-06-06 | 9.89 | 9.89 | 9.88 | 9.89 | +0.03 | +0.30% | 142,000 |
| 2026-06-05 | 9.93 | 9.93 | 9.86 | 9.86 | -0.05 | -0.50% | 4,000 |
| 2026-06-04 | 9.86 | 9.91 | 9.86 | 9.91 | -0.02 | -0.20% | 116,000 |
| 2026-06-03 | 9.86 | 9.93 | 9.86 | 9.93 | +0.07 | +0.71% | 14,000 |
| 2026-06-02 | 9.90 | 9.90 | 9.83 | 9.86 | -0.05 | -0.50% | 109,000 |
| 2026-05-30 | 9.83 | 9.91 | 9.83 | 9.91 | +0.13 | +1.33% | 444,000 |
| 2026-05-29 | 9.77 | 9.80 | 9.77 | 9.78 | -0.01 | -0.10% | 66,000 |
| 2026-05-28 | 9.78 | 9.80 | 9.78 | 9.79 | 0.00 | 0.00% | 23,000 |
| 2026-05-27 | 9.77 | 9.79 | 9.77 | 9.79 | +0.03 | +0.31% | 31,000 |
| 2026-05-26 | 9.78 | 9.78 | 9.76 | 9.76 | +0.02 | +0.21% | 179,000 |
| 2026-05-23 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 | +0.21% | 27,000 |
| 2026-05-22 | 9.69 | 9.72 | 9.69 | 9.72 | +0.05 | +0.52% | 105,000 |
| 2026-05-21 | 9.68 | 9.68 | 9.67 | 9.67 | -0.02 | -0.21% | 17,000 |
| 2026-05-20 | 9.70 | 9.71 | 9.69 | 9.69 | 0.00 | 0.00% | 34,000 |
| 2026-05-19 | 9.75 | 9.75 | 9.74 | 9.74 | -0.04 | -0.41% | 14,000 |