009825 聯邦美國金融創新
上櫃 ｜ 被動式 ETF ｜ 美股
收盤價
9.94
▲+0.15
(+1.53%)
2026-10-17
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-17 | 10.01 | 10.01 | 9.87 | 9.94 | +0.15 | +1.53% | 280,000 |
| 2026-10-16 | 9.82 | 9.82 | 9.77 | 9.79 | -0.20 | -2.00% | 117,000 |
| 2026-10-15 | 9.91 | 10.01 | 9.91 | 9.99 | +0.08 | +0.81% | 1,264,000 |
| 2026-10-14 | 9.83 | 9.91 | 9.77 | 9.91 | +0.08 | +0.81% | 463,000 |
| 2026-10-13 | 9.71 | 9.91 | 9.70 | 9.83 | +0.12 | +1.24% | 650,000 |
| 2026-10-10 | 9.70 | 9.71 | 9.70 | 9.71 | -0.06 | -0.61% | 47,000 |
| 2026-10-09 | 9.70 | 9.71 | 9.70 | 9.71 | -0.06 | -0.61% | 47,000 |
| 2026-10-08 | 9.74 | 9.77 | 9.71 | 9.77 | +0.03 | +0.31% | 296,000 |
| 2026-10-07 | 9.66 | 9.76 | 9.66 | 9.74 | +0.10 | +1.04% | 296,000 |
| 2026-10-06 | 9.66 | 9.66 | 9.62 | 9.64 | -0.02 | -0.21% | 340,000 |
| 2026-10-03 | 9.66 | 9.66 | 9.60 | 9.66 | -0.04 | -0.41% | 138,000 |
| 2026-10-02 | 9.77 | 9.77 | 9.60 | 9.70 | -0.08 | -0.82% | 411,000 |
| 2026-10-01 | 9.85 | 9.85 | 9.73 | 9.78 | -0.02 | -0.20% | 179,000 |
| 2026-09-30 | 9.84 | 9.86 | 9.79 | 9.80 | -0.12 | -1.21% | 392,000 |
| 2026-09-29 | 10.01 | 10.01 | 9.92 | 9.92 | -0.11 | -1.10% | 596,000 |
| 2026-09-26 | 10.01 | 10.01 | 9.92 | 9.92 | -0.11 | -1.10% | 596,000 |
| 2026-09-25 | 10.01 | 10.01 | 9.92 | 9.92 | -0.11 | -1.10% | 596,000 |
| 2026-09-24 | 10.03 | 10.03 | 10.01 | 10.03 | +0.01 | +0.10% | 1,821,000 |
| 2026-09-23 | 10.04 | 10.07 | 10.02 | 10.02 | -0.01 | -0.10% | 668,000 |
| 2026-09-22 | 9.99 | 10.05 | 9.99 | 10.03 | +0.08 | +0.80% | 774,000 |
| 2026-09-19 | 9.97 | 9.97 | 9.92 | 9.95 | -0.02 | -0.20% | 459,000 |
| 2026-09-18 | 9.94 | 9.97 | 9.89 | 9.97 | +0.02 | +0.20% | 273,000 |
| 2026-09-17 | 9.98 | 9.99 | 9.95 | 9.95 | -0.05 | -0.50% | 217,000 |
| 2026-09-16 | 10.00 | 10.02 | 9.99 | 10.00 | +0.08 | +0.81% | 306,000 |
| 2026-09-15 | 9.90 | 9.93 | 9.90 | 9.92 | +0.02 | +0.20% | 21,000 |
| 2026-09-12 | 9.99 | 9.99 | 9.90 | 9.90 | -0.10 | -1.00% | 314,000 |
| 2026-09-11 | 10.14 | 10.14 | 9.99 | 10.00 | -0.18 | -1.77% | 374,000 |
| 2026-09-10 | 10.18 | 10.18 | 10.16 | 10.18 | -0.03 | -0.29% | 990,000 |
| 2026-09-09 | 10.18 | 10.24 | 10.13 | 10.21 | +0.03 | +0.29% | 905,000 |
| 2026-09-08 | 10.30 | 10.30 | 10.16 | 10.18 | -0.13 | -1.26% | 1,180,000 |