009825 聯邦美國金融創新
上櫃 ｜ 被動式 ETF ｜ 美股
收盤價
10.02
▼-0.03
(-0.30%)
2026-09-02
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-02 | 9.96 | 10.05 | 9.95 | 10.02 | -0.03 | -0.30% | 283,000 |
| 2026-09-01 | 10.15 | 10.15 | 10.04 | 10.05 | -0.14 | -1.37% | 134,000 |
| 2026-08-29 | 10.21 | 10.21 | 10.18 | 10.19 | -0.02 | -0.20% | 433,000 |
| 2026-08-28 | 10.28 | 10.28 | 10.20 | 10.21 | -0.07 | -0.68% | 1,393,000 |
| 2026-08-27 | 10.23 | 10.31 | 10.23 | 10.28 | +0.11 | +1.08% | 3,751,000 |
| 2026-08-26 | 10.09 | 10.18 | 10.09 | 10.17 | +0.08 | +0.79% | 2,338,000 |
| 2026-08-25 | 10.11 | 10.14 | 10.09 | 10.09 | +0.01 | +0.10% | 1,417,000 |
| 2026-08-22 | 10.03 | 10.11 | 10.03 | 10.08 | -0.05 | -0.49% | 689,000 |
| 2026-08-21 | 10.10 | 10.15 | 10.08 | 10.13 | +0.16 | +1.60% | 1,508,000 |
| 2026-08-20 | 10.07 | 10.07 | 9.97 | 9.97 | -0.16 | -1.58% | 260,000 |
| 2026-08-19 | 10.25 | 10.25 | 10.08 | 10.13 | -0.12 | -1.17% | 817,000 |
| 2026-08-18 | 10.27 | 10.29 | 10.23 | 10.25 | +0.01 | +0.10% | 2,741,000 |
| 2026-08-15 | 10.26 | 10.30 | 10.20 | 10.24 | +0.14 | +1.39% | 10,518,000 |
| 2026-08-14 | 10.09 | 10.10 | 10.06 | 10.10 | +0.01 | +0.10% | 5,426,000 |
| 2026-08-13 | 10.05 | 10.10 | 10.05 | 10.09 | +0.05 | +0.50% | 9,141,000 |
| 2026-08-12 | 10.00 | 10.04 | 10.00 | 10.04 | +0.04 | +0.40% | 2,970,000 |
| 2026-08-11 | 10.05 | 10.05 | 9.99 | 10.00 | -0.05 | -0.50% | 2,790,000 |
| 2026-08-08 | 10.05 | 10.05 | 10.01 | 10.05 | +0.03 | +0.30% | 5,671,000 |
| 2026-08-07 | 10.03 | 10.04 | 9.99 | 10.02 | +0.03 | +0.30% | 6,929,000 |
| 2026-08-06 | 10.01 | 10.05 | 9.99 | 9.99 | +0.11 | +1.11% | 6,610,000 |
| 2026-08-04 | 9.79 | 9.87 | 9.79 | 9.80 | 0.00 | 0.00% | 782,000 |
| 2026-08-01 | 9.80 | 9.92 | 9.80 | 9.80 | +0.05 | +0.51% | 1,129,000 |
| 2026-07-31 | 9.61 | 9.80 | 9.61 | 9.75 | -0.08 | -0.81% | 769,000 |
| 2026-07-30 | 9.76 | 9.83 | 9.75 | 9.83 | +0.15 | +1.55% | 2,642,000 |
| 2026-07-29 | 9.74 | 9.74 | 9.68 | 9.68 | -0.06 | -0.62% | 1,196,000 |
| 2026-07-28 | 9.62 | 9.90 | 9.62 | 9.74 | +0.05 | +0.52% | 964,000 |
| 2026-07-25 | 9.77 | 9.77 | 9.68 | 9.69 | -0.09 | -0.92% | 518,000 |
| 2026-07-24 | 9.85 | 9.91 | 9.77 | 9.78 | -0.13 | -1.31% | 997,000 |
| 2026-07-23 | 10.00 | 10.00 | 9.84 | 9.91 | 0.00 | 0.00% | 3,192,000 |
| 2026-07-22 | 9.80 | 9.92 | 9.80 | 9.91 | +0.17 | +1.75% | 1,308,000 |