返回ETF 列表

009823 群益S&P500

上櫃 ｜ 被動式 ETF ｜ 美股

收盤價

10.68
▲+0.07 (+0.66%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 10.68 10.70 10.66 10.68 +0.07 +0.66% 2,134,000
2026-08-08 10.65 10.65 10.60 10.61 -0.04 -0.38% 2,967,000
2026-08-07 10.65 10.65 10.62 10.65 -0.05 -0.47% 2,152,000
2026-08-06 10.71 10.73 10.67 10.70 +0.17 +1.61% 7,987,000
2026-08-04 10.34 10.41 10.33 10.40 +0.06 +0.58% 5,257,000
2026-08-01 10.32 10.35 10.31 10.34 +0.18 +1.77% 3,882,000
2026-07-31 10.18 10.21 10.14 10.16 -0.11 -1.07% 3,329,000
2026-07-30 10.27 10.31 10.25 10.27 +0.05 +0.49% 5,846,000
2026-07-29 10.21 10.26 10.21 10.22 -0.11 -1.06% 4,575,000
2026-07-28 10.30 10.33 10.30 10.33 +0.08 +0.78% 2,616,000
2026-07-25 10.29 10.29 10.23 10.25 -0.08 -0.77% 3,800,000
2026-07-24 10.38 10.38 10.29 10.33 -0.05 -0.48% 2,878,000
2026-07-23 10.38 10.38 10.34 10.38 +0.06 +0.58% 3,063,000
2026-07-22 10.29 10.33 10.27 10.32 0.00 0.00% 5,918,000
2026-07-21 10.32 10.34 10.30 10.32 0.00 0.00% 5,523,000
2026-07-18 10.36 10.36 10.31 10.32 -0.11 -1.05% 8,090,000
2026-07-17 10.41 10.43 10.39 10.43 +0.02 +0.19% 4,385,000
2026-07-16 10.40 10.41 10.36 10.41 +0.06 +0.58% 5,502,000
2026-07-15 10.32 10.35 10.29 10.35 +0.03 +0.29% 8,646,000
2026-07-14 10.35 10.37 10.32 10.32 +0.02 +0.19% 6,696,000
2026-07-11 10.28 10.31 10.26 10.30 0.00 0.00% 6,125,000
2026-07-10 10.28 10.31 10.26 10.30 0.00 0.00% 6,125,000
2026-07-09 10.32 10.36 10.28 10.30 -0.02 -0.19% 8,417,000
2026-07-08 10.34 10.35 10.32 10.32 +0.01 +0.10% 11,549,000
2026-07-07 10.30 10.32 10.28 10.31 +0.04 +0.39% 10,609,000
2026-07-04 10.22 10.28 10.21 10.27 +0.05 +0.49% 8,191,000
2026-07-03 10.19 10.23 10.18 10.22 +0.03 +0.29% 9,292,000
2026-07-02 10.19 10.20 10.17 10.19 +0.02 +0.20% 13,730,000
2026-07-01 10.16 10.18 10.13 10.17 +0.06 +0.59% 13,249,000
2026-06-30 10.05 10.12 10.05 10.11 +0.12 +1.20% 16,637,000