返回ETF 列表

009823 群益S&P500

上櫃 ｜ 被動式 ETF ｜ 美股

收盤價

10.46
▼-0.05 (-0.48%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 10.49 10.49 10.44 10.46 -0.05 -0.48% 1,943,000
2026-09-24 10.50 10.53 10.50 10.51 +0.01 +0.10% 4,073,000
2026-09-23 10.51 10.51 10.50 10.50 +0.09 +0.86% 5,832,000
2026-09-22 10.41 10.42 10.40 10.41 +0.02 +0.19% 3,620,000
2026-09-19 10.40 10.40 10.36 10.39 +0.05 +0.48% 3,248,000
2026-09-18 10.35 10.36 10.34 10.34 +0.01 +0.10% 2,090,000
2026-09-17 10.34 10.36 10.32 10.33 0.00 0.00% 1,453,000
2026-09-16 10.33 10.36 10.33 10.33 +0.01 +0.10% 2,117,000
2026-09-15 10.29 10.34 10.29 10.32 +0.03 +0.29% 1,592,000
2026-09-12 10.28 10.30 10.27 10.29 -0.03 -0.29% 1,880,000
2026-09-11 10.30 10.32 10.29 10.32 -0.02 -0.19% 2,696,000
2026-09-10 10.35 10.35 10.33 10.34 -0.05 -0.48% 2,898,000
2026-09-09 10.40 10.40 10.36 10.39 -0.03 -0.29% 2,094,000
2026-09-08 10.45 10.45 10.40 10.42 -0.07 -0.67% 3,509,000
2026-09-05 10.44 10.50 10.44 10.49 +0.13 +1.25% 3,631,000
2026-09-04 10.36 10.40 10.36 10.36 +0.02 +0.19% 1,596,000
2026-09-03 10.35 10.35 10.32 10.34 -0.06 -0.58% 6,326,000
2026-09-02 10.42 10.42 10.38 10.40 -0.04 -0.38% 3,166,000
2026-09-01 10.43 10.44 10.38 10.44 -0.01 -0.10% 3,382,000
2026-08-29 10.46 10.48 10.44 10.45 0.00 0.00% 1,225,000
2026-08-28 10.46 10.47 10.44 10.45 +0.01 +0.10% 1,964,000
2026-08-27 10.44 10.46 10.42 10.44 -0.01 -0.10% 1,925,000
2026-08-26 10.40 10.45 10.40 10.45 +0.03 +0.29% 1,646,000
2026-08-25 10.44 10.45 10.41 10.42 -0.01 -0.10% 2,947,000
2026-08-22 10.43 10.43 10.40 10.43 -0.10 -0.95% 1,992,000
2026-08-21 10.49 10.53 10.49 10.53 +0.06 +0.57% 1,735,000
2026-08-20 10.48 10.51 10.46 10.47 -0.03 -0.29% 2,210,000
2026-08-19 10.57 10.57 10.49 10.50 -0.11 -1.04% 3,415,000
2026-08-18 10.65 10.65 10.60 10.61 -0.04 -0.38% 2,285,000
2026-08-15 10.68 10.70 10.65 10.65 +0.01 +0.09% 2,581,000